Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 18,00 | 18,00 | 18,55 | 18,55 | 206 | -2,37% |
| 2018-02-14 | 18,75 | 17,90 | 19,00 | 19,00 | 1.275 | +0,00% |
| 2018-02-13 | 19,60 | 18,00 | 19,60 | 19,00 | 613 | -3,06% |
| 2018-02-12 | 19,60 | 19,60 | 19,60 | 19,60 | 2 | +2,89% |
| 2018-02-09 | 19,05 | 19,05 | 19,05 | 19,05 | 71 | -2,81% |
| 2018-02-08 | 19,60 | 19,60 | 19,60 | 19,60 | 30 | +0,00% |
| 2018-02-07 | 19,80 | 19,60 | 19,80 | 19,60 | 286 | -1,01% |
| 2018-02-06 | 20,00 | 19,05 | 21,00 | 19,80 | 253 | -7,91% |
| 2018-02-02 | 20,90 | 20,90 | 21,50 | 21,50 | 6 | +0,47% |
| 2018-02-01 | 20,00 | 19,50 | 21,40 | 21,40 | 874 | +2,39% |
| 2018-01-31 | 20,50 | 20,50 | 20,90 | 20,90 | 548 | -0,48% |
| 2018-01-30 | 21,40 | 20,10 | 21,40 | 21,00 | 575 | -2,33% |
| 2018-01-29 | 22,10 | 20,80 | 23,00 | 21,50 | 698 | -2,27% |
| 2018-01-26 | 21,40 | 20,80 | 22,40 | 22,00 | 1.760 | +2,80% |
| 2018-01-25 | 21,20 | 20,20 | 21,50 | 21,40 | 2.846 | +5,42% |
| 2018-01-23 | 20,70 | 20,30 | 22,50 | 20,30 | 576 | -2,40% |
| 2018-01-19 | 18,00 | 17,95 | 20,80 | 20,80 | 3.838 | +15,56% |
| 2018-01-18 | 17,80 | 17,60 | 18,00 | 18,00 | 4.407 | +1,12% |
| 2018-01-17 | 17,80 | 17,10 | 17,80 | 17,80 | 391 | -0,28% |
| 2018-01-16 | 17,50 | 16,55 | 17,85 | 17,85 | 2.175 | +7,85% |
