Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-15 | 17,55 | 16,50 | 17,55 | 16,55 | 970 | -3,78% |
| 2018-01-11 | 16,70 | 16,50 | 17,20 | 17,20 | 513 | +1,18% |
| 2018-01-10 | 16,90 | 16,90 | 17,35 | 17,00 | 1.191 | +3,98% |
| 2018-01-09 | 15,75 | 15,75 | 16,80 | 16,35 | 2.989 | -3,82% |
| 2018-01-08 | 17,00 | 16,20 | 17,00 | 17,00 | 779 | +16,44% |
| 2018-01-04 | 14,00 | 14,00 | 14,60 | 14,60 | 1.734 | +4,66% |
| 2018-01-03 | 13,60 | 13,60 | 13,95 | 13,95 | 218 | -1,76% |
| 2017-12-28 | 14,20 | 14,20 | 14,20 | 14,20 | 530 | +1,43% |
| 2017-12-27 | 14,59 | 14,00 | 14,59 | 14,00 | 386 | -4,11% |
| 2017-12-22 | 14,70 | 14,60 | 14,70 | 14,60 | 292 | +0,00% |
| 2017-12-21 | 14,30 | 14,30 | 14,60 | 14,60 | 547 | +2,38% |
| 2017-12-20 | 14,48 | 14,26 | 14,48 | 14,26 | 70 | -1,52% |
| 2017-12-19 | 14,25 | 14,20 | 14,48 | 14,48 | 88 | +1,61% |
| 2017-12-18 | 14,60 | 14,25 | 14,60 | 14,25 | 116 | -2,40% |
| 2017-12-15 | 14,98 | 14,60 | 14,98 | 14,60 | 513 | -3,63% |
| 2017-12-13 | 15,15 | 15,15 | 15,15 | 15,15 | 7 | -0,33% |
| 2017-12-12 | 14,95 | 14,70 | 15,20 | 15,20 | 72 | +1,67% |
| 2017-12-11 | 15,00 | 14,95 | 15,00 | 14,95 | 1.205 | +4,69% |
| 2017-12-08 | 14,28 | 14,28 | 14,28 | 14,28 | 240 | +0,21% |
| 2017-12-07 | 14,00 | 14,00 | 14,25 | 14,25 | 223 | +1,79% |
