Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 14,00 | 14,00 | 14,00 | 14,00 | 6 | +0,00% |
| 2017-12-05 | 14,80 | 14,00 | 14,80 | 14,00 | 1.283 | -5,79% |
| 2017-12-04 | 14,00 | 14,00 | 14,91 | 14,86 | 1.355 | +6,14% |
| 2017-12-01 | 14,00 | 14,00 | 14,00 | 14,00 | 662 | +0,00% |
| 2017-11-30 | 14,00 | 14,00 | 14,20 | 14,00 | 167 | +0,00% |
| 2017-11-29 | 13,65 | 13,65 | 14,00 | 14,00 | 250 | -0,07% |
| 2017-11-27 | 14,44 | 14,01 | 14,46 | 14,01 | 411 | -0,43% |
| 2017-11-24 | 13,50 | 13,50 | 14,70 | 14,07 | 1.475 | +6,35% |
| 2017-11-23 | 13,00 | 13,00 | 13,23 | 13,23 | 235 | +2,08% |
| 2017-11-22 | 12,90 | 12,90 | 12,96 | 12,96 | 914 | +2,86% |
| 2017-11-20 | 12,17 | 12,17 | 12,60 | 12,60 | 364 | +3,53% |
| 2017-11-17 | 12,55 | 12,17 | 13,12 | 12,17 | 3.211 | -2,64% |
| 2017-11-16 | 13,50 | 12,50 | 13,96 | 12,50 | 3.964 | -7,41% |
| 2017-11-15 | 14,00 | 13,50 | 14,00 | 13,50 | 1.785 | -2,88% |
| 2017-11-14 | 14,00 | 13,30 | 14,00 | 13,90 | 257 | -0,71% |
| 2017-11-10 | 14,09 | 13,50 | 14,09 | 14,00 | 1.328 | -0,64% |
| 2017-11-09 | 15,00 | 12,55 | 15,35 | 14,09 | 7.901 | -6,63% |
| 2017-11-08 | 15,10 | 15,09 | 15,10 | 15,09 | 506 | -3,64% |
| 2017-11-07 | 16,47 | 15,05 | 16,47 | 15,66 | 6.975 | -8,47% |
| 2017-11-03 | 17,00 | 16,30 | 18,35 | 17,11 | 2.842 | +2,46% |
