Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 15,45 | 15,45 | 16,80 | 16,70 | 1.370 | +8,16% |
| 2017-10-31 | 15,45 | 15,44 | 15,45 | 15,44 | 1.040 | -0,06% |
| 2017-10-30 | 14,30 | 13,95 | 15,45 | 15,45 | 5.658 | +3,00% |
| 2017-10-27 | 15,12 | 14,40 | 15,12 | 15,00 | 930 | -2,91% |
| 2017-10-26 | 14,30 | 14,30 | 15,45 | 15,45 | 2.272 | +6,55% |
| 2017-10-25 | 14,28 | 14,00 | 15,02 | 14,50 | 2.495 | +1,19% |
| 2017-10-24 | 13,61 | 13,61 | 14,50 | 14,33 | 940 | +0,35% |
| 2017-10-23 | 14,27 | 14,27 | 14,28 | 14,28 | 223 | +0,00% |
| 2017-10-20 | 14,20 | 13,60 | 14,70 | 14,28 | 1.210 | +5,70% |
| 2017-10-19 | 15,30 | 13,51 | 15,49 | 13,51 | 2.269 | -12,84% |
| 2017-10-18 | 15,59 | 15,50 | 15,59 | 15,50 | 30 | +0,00% |
| 2017-10-17 | 15,50 | 15,50 | 15,50 | 15,50 | 163 | +0,00% |
| 2017-10-16 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | -0,77% |
| 2017-10-13 | 15,61 | 15,00 | 15,62 | 15,62 | 1.925 | +0,00% |
| 2017-10-12 | 15,63 | 15,01 | 15,63 | 15,62 | 125 | -0,06% |
| 2017-10-11 | 15,63 | 15,63 | 15,63 | 15,63 | 55 | +0,00% |
| 2017-10-10 | 15,63 | 15,63 | 15,63 | 15,63 | 21 | -1,01% |
| 2017-10-09 | 15,05 | 15,05 | 15,79 | 15,79 | 320 | +4,57% |
| 2017-10-06 | 15,80 | 15,10 | 15,80 | 15,10 | 479 | -5,33% |
| 2017-10-05 | 15,02 | 15,02 | 15,95 | 15,95 | 868 | +0,00% |
