Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 15,95 | 15,95 | 15,95 | 15,95 | 90 | +1,33% |
| 2017-10-03 | 15,70 | 15,20 | 16,00 | 15,74 | 1.008 | +0,25% |
| 2017-10-02 | 16,48 | 15,70 | 16,48 | 15,70 | 1.212 | -3,68% |
| 2017-09-29 | 15,96 | 15,96 | 16,47 | 16,30 | 798 | +2,19% |
| 2017-09-28 | 15,95 | 15,95 | 15,95 | 15,95 | 181 | +0,00% |
| 2017-09-27 | 15,95 | 15,87 | 15,95 | 15,95 | 9 | -0,06% |
| 2017-09-26 | 15,60 | 15,60 | 15,96 | 15,96 | 1.542 | +2,97% |
| 2017-09-25 | 15,00 | 15,00 | 15,70 | 15,50 | 1.492 | +3,33% |
| 2017-09-22 | 16,65 | 15,00 | 16,65 | 15,00 | 4.410 | -13,39% |
| 2017-09-21 | 17,31 | 16,70 | 17,32 | 17,32 | 90 | +0,06% |
| 2017-09-20 | 17,30 | 17,30 | 17,31 | 17,31 | 10 | +0,06% |
| 2017-09-18 | 17,30 | 17,09 | 17,30 | 17,30 | 43 | -0,29% |
| 2017-09-15 | 16,06 | 16,00 | 17,35 | 17,35 | 822 | +8,03% |
| 2017-09-14 | 17,04 | 16,00 | 17,30 | 16,06 | 2.197 | -5,64% |
| 2017-09-13 | 18,00 | 17,00 | 18,00 | 17,02 | 761 | -5,44% |
| 2017-09-12 | 17,80 | 17,50 | 18,40 | 18,00 | 967 | +0,00% |
| 2017-09-08 | 18,16 | 17,50 | 18,16 | 18,00 | 161 | -1,64% |
| 2017-09-07 | 18,30 | 17,90 | 18,30 | 18,30 | 63 | +0,00% |
| 2017-09-06 | 18,48 | 17,80 | 18,48 | 18,30 | 110 | -1,40% |
| 2017-09-05 | 18,43 | 17,65 | 18,85 | 18,56 | 4.234 | +0,60% |
