Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-04 | 17,53 | 17,45 | 18,45 | 18,45 | 1.055 | +5,25% |
| 2017-09-01 | 17,10 | 17,10 | 17,53 | 17,53 | 1.156 | +2,51% |
| 2017-08-31 | 17,70 | 17,10 | 17,70 | 17,10 | 893 | +0,59% |
| 2017-08-30 | 18,58 | 17,00 | 18,58 | 17,00 | 1.366 | -10,53% |
| 2017-08-29 | 19,70 | 18,00 | 19,74 | 19,00 | 2.539 | -4,04% |
| 2017-08-28 | 22,05 | 19,51 | 22,10 | 19,80 | 6.235 | -10,20% |
| 2017-08-25 | 22,00 | 21,01 | 22,80 | 22,05 | 600 | -5,89% |
| 2017-08-24 | 24,90 | 22,42 | 24,90 | 23,43 | 3.028 | -6,09% |
| 2017-08-23 | 25,50 | 24,49 | 25,50 | 24,95 | 4.501 | -2,16% |
| 2017-08-22 | 25,55 | 25,50 | 25,55 | 25,50 | 1.464 | -0,20% |
| 2017-08-21 | 25,30 | 24,83 | 25,55 | 25,55 | 2.342 | +2,20% |
| 2017-08-18 | 24,24 | 24,24 | 25,00 | 25,00 | 3.661 | +0,68% |
| 2017-08-17 | 24,70 | 24,70 | 24,83 | 24,83 | 441 | +0,53% |
| 2017-08-16 | 24,00 | 24,00 | 24,83 | 24,70 | 604 | +3,78% |
| 2017-08-14 | 24,79 | 23,80 | 25,68 | 23,80 | 3.731 | -3,99% |
| 2017-08-11 | 22,90 | 22,51 | 24,99 | 24,79 | 618 | +7,78% |
| 2017-08-10 | 25,70 | 23,00 | 25,75 | 23,00 | 5.115 | -10,33% |
| 2017-08-09 | 25,46 | 25,32 | 25,70 | 25,65 | 1.090 | +0,39% |
| 2017-08-08 | 25,00 | 25,00 | 25,55 | 25,55 | 1.113 | +1,39% |
| 2017-08-07 | 24,90 | 24,20 | 25,41 | 25,20 | 2.416 | +1,20% |
