Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 24,80 | 24,70 | 25,00 | 24,90 | 1.729 | +0,61% |
| 2017-08-03 | 23,62 | 23,15 | 25,00 | 24,75 | 1.704 | +3,13% |
| 2017-08-02 | 22,50 | 22,50 | 24,70 | 24,00 | 3.220 | +5,26% |
| 2017-08-01 | 22,80 | 22,40 | 22,80 | 22,80 | 301 | +0,00% |
| 2017-07-31 | 21,89 | 21,80 | 22,80 | 22,80 | 860 | +0,09% |
| 2017-07-28 | 20,89 | 20,89 | 22,80 | 22,78 | 2.062 | -0,09% |
| 2017-07-27 | 20,75 | 19,75 | 22,80 | 22,80 | 4.550 | +9,88% |
| 2017-07-26 | 20,73 | 19,75 | 20,75 | 20,75 | 2.622 | +0,10% |
| 2017-07-25 | 20,50 | 19,75 | 20,73 | 20,73 | 1.544 | +1,12% |
| 2017-07-24 | 19,74 | 19,60 | 20,50 | 20,50 | 3.332 | +3,85% |
| 2017-07-21 | 20,00 | 19,40 | 20,00 | 19,74 | 854 | -1,30% |
| 2017-07-20 | 19,26 | 19,26 | 20,00 | 20,00 | 1.141 | +3,84% |
| 2017-07-19 | 18,51 | 18,30 | 19,40 | 19,26 | 1.260 | +1,37% |
| 2017-07-18 | 19,50 | 19,00 | 19,50 | 19,00 | 117 | -2,56% |
| 2017-07-17 | 19,30 | 18,40 | 19,50 | 19,50 | 1.244 | +4,28% |
| 2017-07-14 | 18,45 | 18,10 | 19,00 | 18,70 | 905 | +2,19% |
| 2017-07-13 | 18,37 | 18,05 | 18,37 | 18,30 | 241 | +0,83% |
| 2017-07-12 | 18,11 | 17,50 | 18,15 | 18,15 | 575 | +0,83% |
| 2017-07-11 | 17,30 | 16,70 | 18,20 | 18,00 | 6.213 | +2,33% |
| 2017-07-10 | 17,05 | 17,00 | 17,70 | 17,59 | 457 | +3,17% |
