Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-07 | 17,05 | 17,04 | 17,05 | 17,05 | 137 | +0,06% |
| 2017-07-06 | 17,06 | 16,90 | 17,06 | 17,04 | 456 | -0,12% |
| 2017-07-05 | 17,06 | 17,06 | 17,06 | 17,06 | 50 | +0,00% |
| 2017-07-04 | 17,00 | 17,00 | 17,06 | 17,06 | 235 | -0,41% |
| 2017-07-03 | 17,16 | 16,35 | 17,16 | 17,13 | 1.823 | -3,76% |
| 2017-06-30 | 16,85 | 16,85 | 17,80 | 17,80 | 387 | +5,64% |
| 2017-06-29 | 16,03 | 16,03 | 16,85 | 16,85 | 590 | +4,01% |
| 2017-06-28 | 15,60 | 15,60 | 16,20 | 16,20 | 397 | +3,85% |
| 2017-06-27 | 15,75 | 15,60 | 15,75 | 15,60 | 968 | +0,00% |
| 2017-06-26 | 16,00 | 15,40 | 16,00 | 15,60 | 1.465 | -2,50% |
| 2017-06-23 | 15,90 | 15,90 | 16,00 | 16,00 | 83 | +0,63% |
| 2017-06-22 | 15,90 | 15,80 | 15,90 | 15,90 | 88 | +0,00% |
| 2017-06-21 | 15,90 | 15,40 | 15,90 | 15,90 | 105 | +0,00% |
| 2017-06-20 | 15,75 | 15,75 | 15,90 | 15,90 | 54 | -0,62% |
| 2017-06-19 | 15,75 | 15,60 | 16,00 | 16,00 | 731 | +1,59% |
| 2017-06-16 | 15,50 | 15,50 | 15,75 | 15,75 | 300 | +1,61% |
| 2017-06-14 | 15,50 | 15,15 | 15,50 | 15,50 | 257 | +0,00% |
| 2017-06-13 | 15,70 | 15,50 | 15,75 | 15,50 | 202 | -1,27% |
| 2017-06-12 | 17,60 | 15,50 | 17,60 | 15,70 | 2.300 | -8,19% |
| 2017-06-09 | 18,30 | 17,00 | 18,30 | 17,10 | 738 | -7,57% |
