Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-08 | 18,00 | 18,00 | 19,30 | 18,50 | 796 | +2,78% |
| 2017-06-07 | 17,50 | 17,15 | 18,00 | 18,00 | 990 | +2,86% |
| 2017-06-06 | 16,63 | 16,63 | 17,50 | 17,50 | 1.092 | +1,74% |
| 2017-06-05 | 15,91 | 15,40 | 17,50 | 17,20 | 1.233 | +12,27% |
| 2017-06-02 | 15,50 | 14,81 | 16,04 | 15,32 | 3.044 | -0,33% |
| 2017-06-01 | 14,80 | 14,80 | 15,37 | 15,37 | 2.535 | +3,85% |
| 2017-05-31 | 15,01 | 14,43 | 15,01 | 14,80 | 1.356 | -1,40% |
| 2017-05-30 | 14,00 | 14,00 | 15,10 | 15,01 | 2.410 | +6,91% |
| 2017-05-29 | 14,00 | 14,00 | 14,04 | 14,04 | 700 | +0,29% |
| 2017-05-26 | 14,00 | 14,00 | 14,00 | 14,00 | 5 | -0,07% |
| 2017-05-25 | 14,35 | 14,01 | 14,35 | 14,01 | 622 | -3,25% |
| 2017-05-24 | 15,20 | 14,48 | 15,20 | 14,48 | 545 | -4,74% |
| 2017-05-23 | 15,20 | 15,20 | 15,20 | 15,20 | 9 | +2,77% |
| 2017-05-22 | 15,55 | 14,79 | 15,55 | 14,79 | 1.227 | -5,07% |
| 2017-05-19 | 15,60 | 15,58 | 15,60 | 15,58 | 6 | +8,19% |
| 2017-05-18 | 14,40 | 14,40 | 14,40 | 14,40 | 268 | +0,00% |
| 2017-05-17 | 13,75 | 13,10 | 15,04 | 14,40 | 825 | -4,00% |
| 2017-05-16 | 12,80 | 12,60 | 15,00 | 15,00 | 3.784 | +17,19% |
| 2017-05-15 | 13,44 | 12,80 | 13,44 | 12,80 | 220 | -6,91% |
| 2017-05-11 | 13,40 | 13,10 | 13,75 | 13,75 | 720 | +0,00% |
