Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 13,00 | 12,35 | 13,00 | 12,35 | 51 | -5,00% |
| 2017-03-31 | 13,00 | 12,88 | 13,00 | 13,00 | 183 | +0,00% |
| 2017-03-30 | 13,80 | 12,80 | 13,80 | 13,00 | 226 | -5,80% |
| 2017-03-29 | 15,01 | 13,80 | 15,01 | 13,80 | 237 | -8,06% |
| 2017-03-28 | 15,00 | 14,90 | 15,01 | 15,01 | 137 | -1,25% |
| 2017-03-27 | 15,30 | 15,00 | 15,30 | 15,20 | 16 | -0,65% |
| 2017-03-24 | 15,50 | 15,30 | 15,50 | 15,30 | 610 | -4,38% |
| 2017-03-23 | 16,89 | 16,00 | 16,89 | 16,00 | 527 | -3,61% |
| 2017-03-22 | 18,27 | 16,45 | 18,27 | 16,60 | 2.324 | -7,78% |
| 2017-03-21 | 18,80 | 18,00 | 18,80 | 18,00 | 620 | -5,26% |
| 2017-03-20 | 19,00 | 19,00 | 19,01 | 19,00 | 105 | +0,00% |
| 2017-03-17 | 19,00 | 19,00 | 19,00 | 19,00 | 120 | -1,50% |
| 2017-03-16 | 18,50 | 18,50 | 19,29 | 19,29 | 445 | -0,05% |
| 2017-03-14 | 19,00 | 19,00 | 19,30 | 19,30 | 3 | +0,00% |
| 2017-03-10 | 18,70 | 18,50 | 19,30 | 19,30 | 681 | +0,05% |
| 2017-03-09 | 19,29 | 19,29 | 19,29 | 19,29 | 5 | -0,05% |
| 2017-03-08 | 19,30 | 19,30 | 19,30 | 19,30 | 230 | +3,21% |
| 2017-03-07 | 19,40 | 18,70 | 19,40 | 18,70 | 10 | -3,61% |
| 2017-03-06 | 19,40 | 19,40 | 19,40 | 19,40 | 16 | -0,51% |
| 2017-03-03 | 19,00 | 19,00 | 19,50 | 19,50 | 262 | +0,00% |
