Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 19,50 | 19,50 | 19,50 | 19,50 | 58 | +0,78% |
| 2017-03-01 | 19,35 | 19,35 | 19,35 | 19,35 | 155 | +17,27% |
| 2017-02-28 | 16,50 | 16,50 | 16,50 | 16,50 | 95 | +3,13% |
| 2017-02-27 | 14,60 | 14,60 | 16,00 | 16,00 | 1.991 | +6,67% |
| 2017-02-24 | 14,47 | 14,47 | 15,00 | 15,00 | 1.300 | +3,66% |
| 2017-02-23 | 14,00 | 14,00 | 14,47 | 14,47 | 1.336 | -0,07% |
| 2017-02-22 | 14,48 | 13,80 | 14,48 | 14,48 | 141 | -0,07% |
| 2017-02-21 | 14,49 | 14,49 | 14,49 | 14,49 | 5 | +0,00% |
| 2017-02-20 | 14,49 | 14,49 | 14,49 | 14,49 | 10 | +0,00% |
| 2017-02-17 | 14,99 | 14,17 | 15,00 | 14,49 | 1.566 | -2,09% |
| 2017-02-15 | 14,49 | 14,49 | 15,00 | 14,80 | 972 | +1,44% |
| 2017-02-14 | 13,60 | 13,60 | 14,59 | 14,59 | 220 | +2,96% |
| 2017-02-13 | 14,17 | 14,17 | 14,17 | 14,17 | 10 | +0,50% |
| 2017-02-10 | 14,00 | 14,00 | 14,10 | 14,10 | 856 | -4,08% |
| 2017-02-09 | 14,80 | 14,15 | 14,80 | 14,70 | 256 | -2,00% |
| 2017-02-08 | 14,70 | 14,50 | 15,00 | 15,00 | 686 | +1,35% |
| 2017-02-07 | 15,00 | 14,20 | 15,20 | 14,80 | 1.816 | +5,79% |
| 2017-02-06 | 13,20 | 13,20 | 14,02 | 13,99 | 1.188 | +8,45% |
| 2017-02-03 | 13,00 | 12,90 | 13,00 | 12,90 | 318 | -0,77% |
| 2017-02-02 | 12,48 | 12,20 | 13,00 | 13,00 | 2.451 | +7,53% |
