Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 11,00 | 11,00 | 12,09 | 12,09 | 2.093 | +14,06% |
| 2017-01-31 | 9,86 | 9,60 | 10,98 | 10,60 | 2.038 | +7,51% |
| 2017-01-30 | 9,86 | 9,80 | 9,86 | 9,86 | 310 | -0,10% |
| 2017-01-27 | 9,39 | 9,39 | 10,30 | 9,87 | 2.191 | +5,11% |
| 2017-01-26 | 9,22 | 9,00 | 10,27 | 9,39 | 9.867 | +1,73% |
| 2017-01-25 | 9,20 | 9,00 | 9,23 | 9,23 | 553 | +0,33% |
| 2017-01-24 | 9,00 | 8,97 | 9,24 | 9,20 | 519 | -0,33% |
| 2017-01-23 | 9,23 | 9,23 | 9,23 | 9,23 | 14 | -2,33% |
| 2017-01-20 | 9,10 | 8,93 | 9,45 | 9,45 | 1.547 | +4,65% |
| 2017-01-19 | 8,96 | 8,96 | 9,03 | 9,03 | 1.636 | +0,11% |
| 2017-01-18 | 9,02 | 9,02 | 9,02 | 9,02 | 187 | +0,22% |
| 2017-01-17 | 8,99 | 8,95 | 9,00 | 9,00 | 1.810 | +0,11% |
| 2017-01-16 | 9,09 | 8,84 | 9,15 | 8,99 | 4.075 | -1,75% |
| 2017-01-13 | 9,02 | 9,02 | 9,15 | 9,15 | 1.042 | +0,11% |
| 2017-01-12 | 9,14 | 9,14 | 9,14 | 9,14 | 10 | -0,11% |
| 2017-01-11 | 9,18 | 9,00 | 9,18 | 9,15 | 278 | +1,55% |
| 2017-01-10 | 9,19 | 9,01 | 9,19 | 9,01 | 55 | +0,11% |
| 2017-01-09 | 9,20 | 9,00 | 9,80 | 9,00 | 4.484 | -2,17% |
| 2017-01-05 | 9,00 | 9,00 | 9,24 | 9,20 | 3.008 | +1,88% |
| 2017-01-04 | 9,10 | 8,85 | 9,15 | 9,03 | 3.280 | -1,31% |
