Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 10,00 | 9,50 | 10,00 | 9,80 | 1.132 | -2,00% |
| 2016-12-02 | 10,00 | 10,00 | 10,00 | 10,00 | 610 | -8,93% |
| 2016-12-01 | 10,00 | 9,95 | 10,98 | 10,98 | 283 | +8,93% |
| 2016-11-30 | 10,08 | 10,08 | 10,08 | 10,08 | 10 | +0,80% |
| 2016-11-29 | 10,20 | 10,00 | 10,20 | 10,00 | 1.862 | -1,96% |
| 2016-11-28 | 10,20 | 10,02 | 10,20 | 10,20 | 975 | -3,68% |
| 2016-11-25 | 10,80 | 10,03 | 10,80 | 10,59 | 2.402 | -3,55% |
| 2016-11-24 | 9,24 | 9,24 | 10,98 | 10,98 | 6.794 | +18,70% |
| 2016-11-23 | 9,25 | 9,25 | 9,25 | 9,25 | 24 | +0,00% |
| 2016-11-22 | 9,25 | 9,25 | 9,25 | 9,25 | 12 | +0,00% |
| 2016-11-21 | 9,25 | 9,25 | 9,25 | 9,25 | 14 | +0,00% |
| 2016-11-18 | 9,25 | 9,25 | 9,25 | 9,25 | 9 | +4,52% |
| 2016-11-15 | 9,21 | 8,85 | 9,21 | 8,85 | 443 | -4,22% |
| 2016-11-14 | 9,25 | 9,24 | 9,25 | 9,24 | 500 | -0,11% |
| 2016-11-10 | 9,25 | 9,25 | 9,25 | 9,25 | 11 | -1,07% |
| 2016-11-09 | 9,35 | 9,35 | 9,35 | 9,35 | 6 | +0,00% |
| 2016-11-08 | 9,35 | 9,35 | 9,35 | 9,35 | 6 | +1,19% |
| 2016-11-07 | 9,35 | 9,24 | 9,35 | 9,24 | 84 | -1,18% |
| 2016-11-04 | 9,25 | 9,25 | 9,35 | 9,35 | 25 | +1,08% |
| 2016-11-03 | 9,24 | 9,24 | 9,25 | 9,25 | 110 | +0,11% |
