Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 8,69 | 8,69 | 8,69 | 8,69 | 20 | +2,24% |
| 2016-09-28 | 8,50 | 8,50 | 8,50 | 8,50 | 32 | -2,19% |
| 2016-09-27 | 8,48 | 8,48 | 8,69 | 8,69 | 511 | +2,72% |
| 2016-09-26 | 8,26 | 8,26 | 8,46 | 8,46 | 50 | +2,42% |
| 2016-09-23 | 8,46 | 8,26 | 8,46 | 8,26 | 284 | -2,36% |
| 2016-09-22 | 8,46 | 8,46 | 8,46 | 8,46 | 20 | +0,00% |
| 2016-09-21 | 8,46 | 8,46 | 8,46 | 8,46 | 50 | -0,24% |
| 2016-09-20 | 8,48 | 8,48 | 8,48 | 8,48 | 40 | +0,00% |
| 2016-09-19 | 8,40 | 8,40 | 8,48 | 8,48 | 351 | +0,95% |
| 2016-09-16 | 8,40 | 8,40 | 8,40 | 8,40 | 100 | +0,00% |
| 2016-09-15 | 8,48 | 8,40 | 8,48 | 8,40 | 105 | -0,94% |
| 2016-09-14 | 8,48 | 8,48 | 8,48 | 8,48 | 5 | +0,00% |
| 2016-09-13 | 8,48 | 8,48 | 8,48 | 8,48 | 10 | +2,79% |
| 2016-09-09 | 8,25 | 8,25 | 8,25 | 8,25 | 140 | +0,00% |
| 2016-09-08 | 8,25 | 8,25 | 8,25 | 8,25 | 198 | -2,71% |
| 2016-09-06 | 8,45 | 8,25 | 8,48 | 8,48 | 338 | +0,95% |
| 2016-09-02 | 8,39 | 8,39 | 8,40 | 8,40 | 344 | +0,12% |
| 2016-09-01 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +0,00% |
| 2016-08-29 | 8,24 | 8,24 | 8,39 | 8,39 | 578 | +1,82% |
| 2016-08-25 | 8,23 | 8,23 | 8,24 | 8,24 | 1.285 | +0,12% |
