Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 8,45 | 8,45 | 8,49 | 8,49 | 270 | +2,91% |
| 2016-07-08 | 8,15 | 8,15 | 8,25 | 8,25 | 439 | +1,23% |
| 2016-07-07 | 8,15 | 8,15 | 8,15 | 8,15 | 915 | -1,69% |
| 2016-07-06 | 8,10 | 8,10 | 8,29 | 8,29 | 1.551 | +1,72% |
| 2016-06-29 | 8,15 | 8,15 | 8,15 | 8,15 | 10 | +0,62% |
| 2016-06-27 | 8,02 | 8,02 | 8,10 | 8,10 | 100 | +0,62% |
| 2016-06-24 | 8,05 | 8,05 | 8,05 | 8,05 | 900 | -0,62% |
| 2016-06-20 | 8,10 | 8,10 | 8,10 | 8,10 | 926 | +1,38% |
| 2016-06-17 | 7,99 | 7,99 | 7,99 | 7,99 | 320 | -1,60% |
| 2016-06-13 | 8,12 | 8,12 | 8,12 | 8,12 | 25 | -2,17% |
| 2016-06-09 | 8,30 | 8,30 | 8,30 | 8,30 | 248 | +2,47% |
| 2016-06-08 | 8,00 | 8,00 | 8,10 | 8,10 | 183 | +1,25% |
| 2016-06-07 | 8,00 | 8,00 | 8,00 | 8,00 | 100 | +0,00% |
| 2016-06-06 | 8,50 | 8,00 | 8,50 | 8,00 | 1.774 | -6,98% |
| 2016-06-03 | 8,30 | 8,30 | 8,60 | 8,60 | 1.288 | +6,17% |
| 2016-05-30 | 8,09 | 8,09 | 8,10 | 8,10 | 5.303 | +0,12% |
| 2016-05-27 | 8,09 | 8,09 | 8,09 | 8,09 | 4.400 | +0,87% |
| 2016-05-25 | 8,02 | 8,02 | 8,02 | 8,02 | 650 | +0,25% |
| 2016-05-20 | 8,00 | 8,00 | 8,00 | 8,00 | 824 | -1,84% |
| 2016-05-18 | 8,15 | 8,10 | 8,15 | 8,15 | 1.012 | +0,00% |
