Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-07 | 15,25 | 15,25 | 15,85 | 15,85 | 572 | +2,26% |
| 2019-01-03 | 14,90 | 14,90 | 15,50 | 15,50 | 565 | +5,44% |
| 2019-01-02 | 14,50 | 14,50 | 14,70 | 14,70 | 140 | +0,68% |
| 2018-12-28 | 14,60 | 14,60 | 14,60 | 14,60 | 210 | +1,74% |
| 2018-12-27 | 14,00 | 14,00 | 14,35 | 14,35 | 599 | +2,50% |
| 2018-12-21 | 14,00 | 14,00 | 14,35 | 14,00 | 860 | -2,44% |
| 2018-12-20 | 14,00 | 14,00 | 14,35 | 14,35 | 117 | +2,50% |
| 2018-12-19 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | +0,00% |
| 2018-12-18 | 14,00 | 14,00 | 14,00 | 14,00 | 420 | +0,36% |
| 2018-12-17 | 13,95 | 13,95 | 13,95 | 13,95 | 400 | +0,36% |
| 2018-12-14 | 13,85 | 13,85 | 13,90 | 13,90 | 923 | +0,72% |
| 2018-12-12 | 13,80 | 13,80 | 13,80 | 13,80 | 488 | +0,00% |
| 2018-12-11 | 13,20 | 13,20 | 13,80 | 13,80 | 80 | -1,43% |
| 2018-12-06 | 14,00 | 14,00 | 14,00 | 14,00 | 12 | +0,00% |
| 2018-12-04 | 14,00 | 14,00 | 14,15 | 14,00 | 117 | -1,06% |
| 2018-12-03 | 14,50 | 13,80 | 14,50 | 14,15 | 486 | -2,41% |
| 2018-11-28 | 14,60 | 14,50 | 14,60 | 14,50 | 12 | -0,68% |
| 2018-11-27 | 14,50 | 14,50 | 14,60 | 14,60 | 241 | -0,68% |
| 2018-11-26 | 14,70 | 14,70 | 14,70 | 14,70 | 100 | +0,00% |
| 2018-11-23 | 14,70 | 14,70 | 14,70 | 14,70 | 2 | +1,38% |
