Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 8,15 | 8,15 | 8,15 | 8,15 | 4 | -1,81% |
| 2016-05-05 | 8,30 | 8,30 | 8,30 | 8,30 | 21 | +1,84% |
| 2016-05-04 | 8,15 | 8,15 | 8,15 | 8,15 | 424 | +0,00% |
| 2016-04-29 | 8,15 | 8,15 | 8,15 | 8,15 | 4 | -4,12% |
| 2016-04-27 | 8,55 | 8,50 | 8,55 | 8,50 | 655 | +0,59% |
| 2016-04-25 | 8,45 | 8,45 | 8,45 | 8,45 | 195 | +0,60% |
| 2016-04-22 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +0,00% |
| 2016-04-21 | 8,40 | 8,30 | 8,40 | 8,40 | 200 | +0,00% |
| 2016-04-20 | 8,50 | 8,40 | 8,50 | 8,40 | 368 | -1,06% |
| 2016-04-19 | 7,77 | 7,77 | 8,49 | 8,49 | 2.036 | +13,20% |
| 2016-04-18 | 7,50 | 7,50 | 7,50 | 7,50 | 26 | +1,21% |
| 2016-04-15 | 7,41 | 7,41 | 7,41 | 7,41 | 200 | -1,20% |
| 2016-04-14 | 7,50 | 7,50 | 7,50 | 7,50 | 2 | +0,00% |
| 2016-04-13 | 7,50 | 7,50 | 7,50 | 7,50 | 2 | +0,00% |
| 2016-04-11 | 7,34 | 7,34 | 7,50 | 7,50 | 1.231 | +2,18% |
| 2016-04-08 | 7,25 | 7,25 | 7,34 | 7,34 | 195 | +0,00% |
| 2016-04-07 | 7,35 | 7,34 | 7,35 | 7,34 | 137 | -0,14% |
| 2016-04-06 | 7,00 | 7,00 | 7,35 | 7,35 | 1.617 | +5,00% |
| 2016-04-05 | 6,76 | 6,70 | 7,00 | 7,00 | 2.376 | +3,40% |
| 2016-04-04 | 6,44 | 6,44 | 6,77 | 6,77 | 1.777 | +5,12% |
