Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 6,01 | 6,01 | 6,01 | 6,01 | 20 | +0,67% |
| 2015-12-29 | 5,97 | 5,97 | 5,97 | 5,97 | 24 | -0,17% |
| 2015-12-28 | 5,96 | 5,96 | 5,98 | 5,98 | 874 | +0,34% |
| 2015-12-23 | 5,96 | 5,96 | 5,96 | 5,96 | 16 | -0,83% |
| 2015-12-22 | 6,01 | 6,01 | 6,01 | 6,01 | 17 | +3,62% |
| 2015-12-21 | 5,80 | 5,80 | 5,80 | 5,80 | 11 | -3,49% |
| 2015-12-18 | 6,01 | 6,01 | 6,01 | 6,01 | 993 | +0,00% |
| 2015-12-17 | 6,01 | 6,01 | 6,01 | 6,01 | 100 | +0,17% |
| 2015-12-16 | 6,02 | 6,00 | 6,02 | 6,00 | 654 | -1,64% |
| 2015-12-15 | 6,00 | 6,00 | 6,10 | 6,10 | 573 | +0,00% |
| 2015-12-14 | 6,10 | 6,10 | 6,10 | 6,10 | 1.496 | +0,66% |
| 2015-12-10 | 6,20 | 6,06 | 6,20 | 6,06 | 320 | -6,48% |
| 2015-12-09 | 5,99 | 5,50 | 6,48 | 6,48 | 1.095 | +8,36% |
| 2015-12-08 | 5,50 | 5,50 | 5,99 | 5,98 | 4.666 | +5,10% |
| 2015-12-04 | 5,69 | 5,50 | 5,69 | 5,69 | 29 | -0,18% |
| 2015-12-03 | 5,70 | 5,70 | 5,70 | 5,70 | 10 | +3,64% |
| 2015-12-02 | 5,70 | 5,50 | 5,70 | 5,50 | 290 | -3,51% |
| 2015-12-01 | 5,70 | 5,70 | 5,70 | 5,70 | 14 | +0,00% |
| 2015-11-30 | 5,70 | 5,70 | 5,70 | 5,70 | 500 | +0,18% |
| 2015-11-27 | 5,41 | 5,41 | 5,69 | 5,69 | 295 | +8,80% |
