Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-21 | 6,01 | 6,01 | 6,01 | 6,01 | 26 | +0,00% |
| 2015-10-16 | 6,01 | 6,01 | 6,01 | 6,01 | 362 | +1,01% |
| 2015-10-15 | 5,95 | 5,95 | 5,95 | 5,95 | 224 | +0,00% |
| 2015-10-14 | 6,40 | 5,95 | 6,40 | 5,95 | 1.661 | -7,75% |
| 2015-10-12 | 6,59 | 6,45 | 6,60 | 6,45 | 380 | +0,78% |
| 2015-10-09 | 6,41 | 6,40 | 6,42 | 6,40 | 11.636 | -1,54% |
| 2015-10-07 | 6,40 | 6,20 | 6,60 | 6,50 | 1.596 | -2,99% |
| 2015-10-06 | 6,70 | 6,70 | 6,70 | 6,70 | 450 | +5,68% |
| 2015-10-02 | 6,25 | 5,99 | 6,34 | 6,34 | 2.222 | +1,44% |
| 2015-10-01 | 6,00 | 6,00 | 6,25 | 6,25 | 350 | +1,79% |
| 2015-09-29 | 6,14 | 6,14 | 6,14 | 6,14 | 10 | +0,66% |
| 2015-09-25 | 6,10 | 6,10 | 6,10 | 6,10 | 292 | -0,81% |
| 2015-09-18 | 5,83 | 5,83 | 6,15 | 6,15 | 700 | +0,99% |
| 2015-09-17 | 5,70 | 5,60 | 6,09 | 6,09 | 1.758 | +0,00% |
| 2015-09-16 | 5,90 | 5,60 | 6,09 | 6,09 | 1.367 | +3,40% |
| 2015-09-15 | 5,89 | 5,89 | 5,89 | 5,89 | 50 | +0,00% |
| 2015-09-14 | 5,86 | 5,77 | 6,07 | 5,89 | 2.770 | -5,76% |
| 2015-09-11 | 5,85 | 5,77 | 6,25 | 6,25 | 3.210 | +5,22% |
| 2015-09-10 | 5,85 | 5,85 | 5,98 | 5,94 | 1.295 | -1,00% |
| 2015-09-08 | 6,00 | 6,00 | 6,00 | 6,00 | 360 | +0,00% |
