Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 6,29 | 6,00 | 6,29 | 6,00 | 1.290 | -4,76% |
| 2015-09-04 | 6,50 | 6,03 | 6,50 | 6,30 | 5.371 | +0,00% |
| 2015-09-03 | 6,10 | 6,10 | 6,30 | 6,30 | 735 | -3,82% |
| 2015-09-02 | 6,35 | 6,01 | 6,60 | 6,55 | 6.114 | +3,64% |
| 2015-09-01 | 5,80 | 5,80 | 6,32 | 6,32 | 7.976 | +14,91% |
| 2015-08-31 | 5,26 | 5,26 | 5,50 | 5,50 | 303 | +4,76% |
| 2015-08-28 | 5,25 | 5,25 | 5,25 | 5,25 | 137 | -6,42% |
| 2015-08-27 | 5,61 | 5,61 | 5,61 | 5,61 | 1 | +3,89% |
| 2015-08-26 | 5,39 | 5,39 | 5,40 | 5,40 | 730 | +5,06% |
| 2015-08-24 | 5,25 | 5,14 | 5,25 | 5,14 | 1.428 | -3,38% |
| 2015-08-13 | 5,18 | 5,18 | 5,32 | 5,32 | 631 | +4,11% |
| 2015-08-11 | 5,11 | 5,11 | 5,11 | 5,11 | 109 | -2,48% |
| 2015-08-06 | 5,24 | 5,24 | 5,24 | 5,24 | 20 | +2,54% |
| 2015-08-03 | 5,11 | 5,11 | 5,11 | 5,11 | 50 | +0,00% |
| 2015-07-31 | 5,11 | 5,11 | 5,11 | 5,11 | 340 | -3,40% |
| 2015-07-30 | 5,29 | 5,29 | 5,29 | 5,29 | 10 | +3,52% |
| 2015-07-29 | 5,15 | 5,11 | 5,15 | 5,11 | 403 | -0,78% |
| 2015-07-28 | 5,15 | 5,15 | 5,15 | 5,15 | 79 | +0,00% |
| 2015-07-27 | 5,15 | 5,15 | 5,15 | 5,15 | 166 | -1,90% |
| 2015-07-24 | 5,35 | 5,25 | 5,35 | 5,25 | 1.086 | -1,87% |
