Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-23 | 5,35 | 5,35 | 5,35 | 5,35 | 550 | -0,93% |
| 2015-07-22 | 5,40 | 5,40 | 5,40 | 5,40 | 154 | +0,00% |
| 2015-07-21 | 5,30 | 5,30 | 5,40 | 5,40 | 151 | +0,00% |
| 2015-07-20 | 5,40 | 5,40 | 5,40 | 5,40 | 1.172 | -5,26% |
| 2015-07-17 | 5,35 | 5,35 | 5,70 | 5,70 | 132 | +6,54% |
| 2015-07-16 | 5,35 | 5,35 | 5,35 | 5,35 | 49 | +0,00% |
| 2015-07-15 | 5,35 | 5,35 | 5,35 | 5,35 | 64 | -4,46% |
| 2015-07-14 | 5,60 | 5,35 | 5,60 | 5,60 | 2.188 | -3,45% |
| 2015-07-13 | 5,60 | 5,60 | 5,80 | 5,80 | 1.510 | +8,41% |
| 2015-07-09 | 5,45 | 5,35 | 5,45 | 5,35 | 676 | +0,00% |
| 2015-07-08 | 5,39 | 5,35 | 5,50 | 5,35 | 980 | -0,93% |
| 2015-07-07 | 5,10 | 5,10 | 5,40 | 5,40 | 15 | +5,88% |
| 2015-07-06 | 5,45 | 5,10 | 5,45 | 5,10 | 320 | +1,59% |
| 2015-07-03 | 4,76 | 4,76 | 5,02 | 5,02 | 600 | -1,57% |
| 2015-07-02 | 5,45 | 5,10 | 5,90 | 5,10 | 13.365 | -2,86% |
| 2015-07-01 | 5,10 | 5,10 | 5,25 | 5,25 | 713 | +5,00% |
| 2015-06-30 | 5,00 | 5,00 | 5,00 | 5,00 | 556 | +3,09% |
| 2015-06-29 | 4,85 | 4,85 | 4,85 | 4,85 | 14 | -4,90% |
| 2015-06-25 | 4,95 | 4,95 | 5,10 | 5,10 | 750 | +2,00% |
| 2015-06-19 | 5,00 | 5,00 | 5,00 | 5,00 | 214 | +0,00% |
