Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 5,00 | 5,00 | 5,00 | 5,00 | 1.266 | +0,00% |
| 2015-06-16 | 5,00 | 5,00 | 5,00 | 5,00 | 300 | +6,38% |
| 2015-06-15 | 5,15 | 4,70 | 5,15 | 4,70 | 1.591 | -8,74% |
| 2015-06-12 | 5,14 | 5,14 | 5,15 | 5,15 | 773 | +0,19% |
| 2015-06-11 | 5,14 | 5,14 | 5,14 | 5,14 | 10 | +2,80% |
| 2015-06-08 | 5,14 | 5,00 | 5,14 | 5,00 | 135 | +0,00% |
| 2015-06-05 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | -2,72% |
| 2015-06-03 | 5,14 | 5,14 | 5,14 | 5,14 | 398 | +2,80% |
| 2015-06-02 | 5,24 | 5,00 | 5,24 | 5,00 | 100 | -4,94% |
| 2015-06-01 | 5,26 | 5,26 | 5,26 | 5,26 | 10 | -0,19% |
| 2015-05-29 | 5,27 | 5,27 | 5,27 | 5,27 | 10 | -0,38% |
| 2015-05-28 | 5,29 | 5,29 | 5,29 | 5,29 | 20 | +5,80% |
| 2015-05-27 | 5,00 | 5,00 | 5,50 | 5,00 | 1.480 | -0,99% |
| 2015-05-26 | 4,89 | 4,89 | 5,05 | 5,05 | 400 | +4,99% |
| 2015-05-25 | 4,89 | 4,81 | 4,89 | 4,81 | 400 | +0,00% |
| 2015-05-22 | 4,92 | 4,75 | 4,93 | 4,81 | 1.248 | -2,43% |
| 2015-05-21 | 4,66 | 4,66 | 4,93 | 4,93 | 926 | +6,25% |
| 2015-05-20 | 4,64 | 4,64 | 4,64 | 4,64 | 1 | -5,88% |
| 2015-05-19 | 4,61 | 4,61 | 4,93 | 4,93 | 430 | +6,94% |
| 2015-05-18 | 4,94 | 4,61 | 4,94 | 4,61 | 2.473 | -2,95% |
