Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-22 | 14,20 | 14,20 | 14,50 | 14,50 | 59 | +2,11% |
| 2018-11-21 | 14,20 | 14,20 | 14,20 | 14,20 | 72 | +0,71% |
| 2018-11-20 | 13,75 | 13,75 | 14,10 | 14,10 | 79 | +4,44% |
| 2018-11-15 | 14,10 | 13,50 | 14,10 | 13,50 | 94 | +2,27% |
| 2018-11-14 | 14,20 | 13,20 | 14,20 | 13,20 | 13 | -2,94% |
| 2018-11-13 | 13,45 | 13,45 | 14,00 | 13,60 | 606 | -8,72% |
| 2018-11-09 | 14,80 | 14,80 | 14,90 | 14,90 | 750 | +0,68% |
| 2018-11-08 | 15,00 | 14,80 | 15,00 | 14,80 | 236 | -1,00% |
| 2018-10-31 | 14,95 | 14,95 | 14,95 | 14,95 | 10 | -0,33% |
| 2018-10-26 | 15,00 | 15,00 | 15,00 | 15,00 | 80 | +0,00% |
| 2018-10-25 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | -1,32% |
| 2018-10-24 | 15,20 | 15,20 | 15,20 | 15,20 | 11 | +4,83% |
| 2018-10-22 | 14,55 | 14,50 | 14,55 | 14,50 | 47 | -4,61% |
| 2018-10-19 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +0,00% |
| 2018-10-18 | 15,00 | 15,00 | 15,20 | 15,20 | 59 | +1,33% |
| 2018-10-17 | 14,60 | 14,60 | 15,00 | 15,00 | 1.002 | +2,74% |
| 2018-10-16 | 14,60 | 14,55 | 14,60 | 14,60 | 156 | +0,00% |
| 2018-10-15 | 14,55 | 14,55 | 14,60 | 14,60 | 106 | -2,01% |
| 2018-10-11 | 14,80 | 14,30 | 15,00 | 14,90 | 1.063 | -3,87% |
| 2018-10-10 | 15,55 | 15,20 | 15,55 | 15,50 | 865 | -0,32% |
