Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 4,36 | 4,36 | 4,36 | 4,36 | 377 | +0,23% |
| 2015-01-29 | 4,35 | 4,35 | 4,35 | 4,35 | 190 | +1,16% |
| 2015-01-27 | 4,30 | 4,30 | 4,30 | 4,30 | 150 | +0,00% |
| 2015-01-26 | 4,00 | 4,00 | 4,30 | 4,30 | 330 | +3,61% |
| 2015-01-22 | 4,19 | 4,00 | 4,19 | 4,15 | 530 | -1,19% |
| 2015-01-20 | 4,20 | 4,20 | 4,20 | 4,20 | 10 | -2,33% |
| 2015-01-19 | 4,30 | 4,30 | 4,30 | 4,30 | 5 | +0,00% |
| 2015-01-14 | 4,35 | 4,30 | 4,35 | 4,30 | 750 | +0,00% |
| 2015-01-13 | 4,10 | 4,10 | 4,30 | 4,30 | 505 | +4,88% |
| 2015-01-12 | 4,10 | 4,10 | 4,10 | 4,10 | 8 | -1,20% |
| 2015-01-09 | 3,75 | 3,75 | 4,15 | 4,15 | 2.810 | +3,75% |
| 2015-01-07 | 4,00 | 4,00 | 4,00 | 4,00 | 863 | +0,25% |
| 2015-01-05 | 3,99 | 3,95 | 4,00 | 3,99 | 3.122 | +6,40% |
| 2015-01-02 | 3,25 | 3,25 | 3,75 | 3,75 | 2.374 | +19,05% |
| 2014-12-30 | 3,01 | 3,01 | 3,15 | 3,15 | 514 | +6,78% |
| 2014-12-29 | 2,95 | 2,95 | 2,95 | 2,95 | 1.200 | +4,98% |
| 2014-12-23 | 2,99 | 2,80 | 2,99 | 2,81 | 2.326 | -7,26% |
| 2014-12-22 | 3,30 | 3,00 | 3,30 | 3,03 | 3.526 | -8,18% |
| 2014-12-17 | 3,30 | 3,30 | 3,30 | 3,30 | 258 | -5,71% |
| 2014-12-16 | 3,60 | 3,50 | 3,60 | 3,50 | 1.001 | +2,64% |
