Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 15,60 | 15,55 | 15,60 | 15,55 | 365 | -2,81% |
| 2018-10-08 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-10-05 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-10-03 | 16,00 | 16,00 | 16,00 | 16,00 | 6 | +0,00% |
| 2018-10-02 | 16,00 | 16,00 | 16,00 | 16,00 | 90 | +0,00% |
| 2018-10-01 | 16,20 | 15,70 | 16,20 | 16,00 | 66 | -1,23% |
| 2018-09-26 | 16,20 | 16,20 | 16,20 | 16,20 | 90 | -1,82% |
| 2018-09-19 | 16,50 | 16,50 | 16,50 | 16,50 | 77 | +0,61% |
| 2018-09-17 | 16,40 | 16,40 | 16,40 | 16,40 | 2 | +1,86% |
| 2018-09-13 | 16,10 | 16,10 | 16,10 | 16,10 | 111 | -2,42% |
| 2018-09-11 | 16,90 | 16,50 | 16,90 | 16,50 | 468 | -2,37% |
| 2018-09-10 | 16,70 | 16,70 | 16,90 | 16,90 | 95 | -0,59% |
| 2018-09-07 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | -1,73% |
| 2018-09-06 | 17,30 | 17,30 | 17,30 | 17,30 | 6 | +0,00% |
| 2018-09-04 | 16,90 | 16,90 | 17,30 | 17,30 | 203 | +4,22% |
| 2018-08-31 | 16,60 | 16,50 | 16,80 | 16,60 | 930 | +0,61% |
| 2018-08-30 | 16,05 | 16,05 | 16,50 | 16,50 | 754 | +2,80% |
| 2018-08-29 | 16,05 | 16,05 | 16,05 | 16,05 | 60 | +2,23% |
| 2018-08-28 | 15,10 | 15,10 | 15,70 | 15,70 | 624 | +2,95% |
| 2018-08-27 | 15,25 | 15,25 | 15,25 | 15,25 | 11 | -4,69% |
