Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 6,40 | 6,20 | 6,40 | 6,30 | 14.167 | -1,10% |
| 2013-11-07 | 6,20 | 6,15 | 6,39 | 6,37 | 32.672 | +3,58% |
| 2013-11-06 | 5,96 | 5,96 | 6,15 | 6,15 | 16.617 | +3,19% |
| 2013-11-05 | 5,80 | 5,75 | 5,98 | 5,96 | 7.708 | +1,88% |
| 2013-11-04 | 5,75 | 5,69 | 5,85 | 5,85 | 9.824 | +2,63% |
| 2013-10-31 | 5,80 | 5,70 | 5,80 | 5,70 | 32.838 | -1,72% |
| 2013-10-30 | 5,85 | 5,79 | 5,85 | 5,80 | 4.784 | +1,40% |
| 2013-10-29 | 5,89 | 5,72 | 6,00 | 5,72 | 30.655 | +0,35% |
| 2013-10-28 | 5,94 | 5,53 | 5,94 | 5,70 | 31.301 | -3,72% |
| 2013-10-25 | 5,90 | 5,75 | 5,94 | 5,92 | 9.581 | +2,07% |
| 2013-10-24 | 5,70 | 5,58 | 6,00 | 5,80 | 18.235 | +2,65% |
| 2013-10-23 | 5,59 | 5,59 | 5,65 | 5,65 | 6.348 | +1,80% |
| 2013-10-22 | 5,53 | 5,50 | 5,57 | 5,55 | 6.517 | +0,36% |
| 2013-10-21 | 5,50 | 5,50 | 5,55 | 5,53 | 5.776 | +1,47% |
| 2013-10-18 | 5,51 | 5,45 | 5,51 | 5,45 | 560 | -1,80% |
| 2013-10-17 | 5,56 | 5,55 | 5,62 | 5,55 | 6.450 | +1,28% |
| 2013-10-16 | 5,50 | 5,44 | 5,53 | 5,48 | 4.528 | +0,92% |
| 2013-10-15 | 5,35 | 5,35 | 5,53 | 5,43 | 8.938 | +0,56% |
| 2013-10-14 | 5,50 | 5,40 | 5,50 | 5,40 | 1.395 | +0,00% |
| 2013-10-11 | 5,40 | 5,37 | 5,50 | 5,40 | 12.239 | +0,37% |
