Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 6,39 | 6,39 | 6,39 | 6,39 | 2 | +0,63% |
| 2013-01-15 | 6,39 | 6,35 | 6,39 | 6,35 | 276 | -2,16% |
| 2013-01-10 | 5,90 | 5,90 | 6,49 | 6,49 | 223 | +10,00% |
| 2013-01-08 | 5,90 | 5,90 | 5,90 | 5,90 | 47 | +0,00% |
| 2013-01-07 | 5,90 | 5,90 | 5,90 | 5,90 | 20 | +0,00% |
| 2013-01-04 | 5,49 | 5,49 | 5,90 | 5,90 | 1.252 | +16,60% |
| 2013-01-02 | 5,06 | 5,06 | 5,06 | 5,06 | 21 | -2,50% |
| 2012-12-28 | 5,16 | 5,16 | 5,19 | 5,19 | 137 | +3,80% |
| 2012-12-20 | 5,00 | 5,00 | 5,00 | 5,00 | 49 | -5,66% |
| 2012-12-19 | 5,30 | 5,30 | 5,30 | 5,30 | 74 | +0,00% |
| 2012-12-18 | 5,30 | 5,30 | 5,30 | 5,30 | 78 | -3,64% |
| 2012-12-14 | 5,50 | 5,50 | 5,50 | 5,50 | 5 | +3,77% |
| 2012-12-13 | 5,30 | 5,30 | 5,30 | 5,30 | 48 | -5,36% |
| 2012-12-12 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | +0,18% |
| 2012-12-11 | 5,03 | 5,02 | 5,59 | 5,59 | 3.076 | +0,18% |
| 2012-12-10 | 5,30 | 5,30 | 5,58 | 5,58 | 8 | -0,36% |
| 2012-12-05 | 5,30 | 5,30 | 5,60 | 5,60 | 9 | +0,00% |
| 2012-12-03 | 5,60 | 5,60 | 5,60 | 5,60 | 100 | -3,28% |
| 2012-11-27 | 5,79 | 5,79 | 5,79 | 5,79 | 5 | +1,58% |
| 2012-11-26 | 5,70 | 5,70 | 5,70 | 5,70 | 56 | -4,84% |
