Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-21 | 16,30 | 16,00 | 16,80 | 16,00 | 1.515 | -1,23% |
| 2018-08-20 | 16,10 | 16,10 | 17,00 | 16,20 | 458 | -5,26% |
| 2018-08-17 | 17,00 | 17,00 | 17,10 | 17,10 | 555 | -5,00% |
| 2018-08-16 | 18,00 | 18,00 | 18,50 | 18,00 | 410 | -2,70% |
| 2018-08-14 | 20,50 | 18,50 | 20,50 | 18,50 | 2.338 | -11,06% |
| 2018-08-13 | 21,60 | 20,80 | 21,70 | 20,80 | 2.048 | -3,26% |
| 2018-08-09 | 21,90 | 21,30 | 21,90 | 21,50 | 1.717 | -1,83% |
| 2018-08-08 | 21,50 | 21,30 | 21,90 | 21,90 | 2.314 | -0,45% |
| 2018-08-07 | 22,10 | 21,40 | 22,30 | 22,00 | 1.406 | +4,76% |
| 2018-08-02 | 20,90 | 20,90 | 21,00 | 21,00 | 532 | +5,00% |
| 2018-07-30 | 20,50 | 19,90 | 20,50 | 20,00 | 1.675 | +0,00% |
| 2018-07-26 | 20,90 | 20,00 | 21,00 | 20,00 | 1.807 | -4,76% |
| 2018-07-25 | 20,50 | 20,50 | 21,00 | 21,00 | 573 | +2,44% |
| 2018-07-24 | 21,00 | 20,00 | 21,00 | 20,50 | 2.478 | -2,38% |
| 2018-07-23 | 20,00 | 20,00 | 21,00 | 21,00 | 2.552 | +6,06% |
| 2018-07-20 | 19,50 | 19,50 | 19,80 | 19,80 | 477 | +1,54% |
| 2018-07-19 | 19,80 | 19,50 | 19,80 | 19,50 | 156 | +6,27% |
| 2018-07-17 | 18,35 | 18,35 | 18,35 | 18,35 | 9 | -8,25% |
| 2018-07-16 | 18,40 | 18,40 | 20,00 | 20,00 | 1.250 | +8,70% |
| 2018-07-12 | 18,40 | 18,40 | 18,40 | 18,40 | 2 | +0,00% |
