Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 6,34 | 6,34 | 6,34 | 6,34 | 2 | +2,42% |
| 2012-08-30 | 6,19 | 6,19 | 6,19 | 6,19 | 150 | +1,64% |
| 2012-08-29 | 6,09 | 6,09 | 6,09 | 6,09 | 344 | -1,62% |
| 2012-08-27 | 6,00 | 6,00 | 6,19 | 6,19 | 305 | +0,65% |
| 2012-08-24 | 6,00 | 6,00 | 6,15 | 6,15 | 310 | +2,50% |
| 2012-08-23 | 6,00 | 6,00 | 6,00 | 6,00 | 300 | +4,17% |
| 2012-08-22 | 5,76 | 5,76 | 5,76 | 5,76 | 24 | +0,00% |
| 2012-08-21 | 5,76 | 5,76 | 5,76 | 5,76 | 54 | -0,69% |
| 2012-08-17 | 6,35 | 5,80 | 6,35 | 5,80 | 3.069 | -12,12% |
| 2012-08-14 | 6,60 | 6,60 | 6,60 | 6,60 | 2 | +0,00% |
| 2012-08-13 | 6,60 | 6,60 | 6,60 | 6,60 | 531 | -1,35% |
| 2012-08-08 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +0,00% |
| 2012-08-07 | 6,69 | 6,69 | 6,69 | 6,69 | 2 | +2,92% |
| 2012-08-06 | 6,50 | 6,50 | 6,50 | 6,50 | 64 | +3,17% |
| 2012-07-30 | 6,30 | 6,30 | 6,30 | 6,30 | 5 | +0,80% |
| 2012-07-27 | 6,40 | 6,25 | 6,40 | 6,25 | 300 | -9,16% |
| 2012-07-24 | 6,88 | 6,88 | 6,88 | 6,88 | 5 | +0,00% |
| 2012-07-20 | 6,88 | 6,88 | 6,88 | 6,88 | 2 | +0,00% |
| 2012-07-19 | 6,88 | 6,88 | 6,88 | 6,88 | 5 | +5,68% |
| 2012-07-18 | 6,88 | 6,51 | 6,88 | 6,51 | 22 | -5,38% |
