Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-17 | 6,88 | 6,88 | 6,88 | 6,88 | 5 | +0,00% |
| 2012-07-12 | 6,88 | 6,88 | 6,88 | 6,88 | 2 | +6,01% |
| 2012-07-11 | 6,49 | 6,49 | 6,49 | 6,49 | 400 | -3,13% |
| 2012-07-10 | 6,70 | 6,70 | 6,70 | 6,70 | 39 | -2,76% |
| 2012-07-06 | 6,89 | 6,89 | 6,89 | 6,89 | 4 | +6,33% |
| 2012-07-05 | 6,48 | 6,48 | 6,48 | 6,48 | 150 | -0,15% |
| 2012-07-04 | 6,35 | 6,00 | 6,49 | 6,49 | 8.662 | +2,20% |
| 2012-07-03 | 6,75 | 6,35 | 6,75 | 6,35 | 6.155 | -10,56% |
| 2012-07-02 | 7,50 | 6,75 | 7,50 | 7,10 | 3.699 | -5,33% |
| 2012-06-29 | 7,90 | 7,50 | 7,90 | 7,50 | 56 | -5,06% |
| 2012-06-25 | 7,70 | 7,60 | 7,90 | 7,90 | 309 | +0,25% |
| 2012-06-22 | 7,88 | 7,88 | 7,88 | 7,88 | 10 | +0,00% |
| 2012-06-21 | 7,88 | 7,88 | 7,88 | 7,88 | 10 | +0,00% |
| 2012-06-19 | 7,88 | 7,88 | 7,88 | 7,88 | 10 | -0,25% |
| 2012-06-08 | 7,90 | 7,90 | 7,90 | 7,90 | 150 | -1,25% |
| 2012-06-06 | 8,00 | 8,00 | 8,00 | 8,00 | 67 | -3,61% |
| 2012-06-05 | 8,30 | 8,30 | 8,30 | 8,30 | 216 | -6,53% |
| 2012-06-04 | 8,88 | 8,88 | 8,88 | 8,88 | 15 | -0,11% |
| 2012-05-30 | 8,50 | 8,50 | 8,89 | 8,89 | 166 | +7,63% |
| 2012-05-29 | 7,85 | 7,85 | 8,26 | 8,26 | 960 | +9,99% |
