Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 7,51 | 7,51 | 7,51 | 7,51 | 28 | -5,53% |
| 2012-05-23 | 7,95 | 7,95 | 7,95 | 7,95 | 300 | -0,62% |
| 2012-05-22 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | -3,61% |
| 2012-05-18 | 8,40 | 8,30 | 8,40 | 8,30 | 200 | -6,74% |
| 2012-05-17 | 8,40 | 8,40 | 8,90 | 8,90 | 6 | -0,67% |
| 2012-05-16 | 8,40 | 8,40 | 8,96 | 8,96 | 17 | -0,33% |
| 2012-05-15 | 8,99 | 8,99 | 8,99 | 8,99 | 5 | -0,11% |
| 2012-05-09 | 8,28 | 8,00 | 9,00 | 9,00 | 738 | +8,43% |
| 2012-05-08 | 7,65 | 7,65 | 8,30 | 8,30 | 245 | +8,50% |
| 2012-05-07 | 7,30 | 7,30 | 7,65 | 7,65 | 275 | +4,65% |
| 2012-05-02 | 7,31 | 7,31 | 7,31 | 7,31 | 1 | +0,14% |
| 2012-04-30 | 7,30 | 7,30 | 7,30 | 7,30 | 90 | +0,00% |
| 2012-04-26 | 7,30 | 7,30 | 7,30 | 7,30 | 4 | -2,67% |
| 2012-04-23 | 7,50 | 7,50 | 7,50 | 7,50 | 3 | +0,00% |
| 2012-04-20 | 7,50 | 7,50 | 7,50 | 7,50 | 127 | -3,85% |
| 2012-04-19 | 7,70 | 7,70 | 7,80 | 7,80 | 112 | +4,00% |
| 2012-04-17 | 7,51 | 7,50 | 7,51 | 7,50 | 67 | +0,00% |
| 2012-04-13 | 7,50 | 7,50 | 7,50 | 7,50 | 2 | -1,45% |
| 2012-04-12 | 7,65 | 7,61 | 7,65 | 7,61 | 202 | +0,13% |
| 2012-04-11 | 7,60 | 7,60 | 7,60 | 7,60 | 351 | +2,70% |
