Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 7,30 | 7,30 | 7,30 | 7,30 | 23 | -2,67% |
| 2012-02-14 | 7,45 | 7,25 | 7,50 | 7,50 | 450 | -1,06% |
| 2012-02-10 | 7,61 | 7,58 | 7,61 | 7,58 | 286 | -1,56% |
| 2012-02-08 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | +0,00% |
| 2012-02-07 | 7,70 | 7,70 | 7,70 | 7,70 | 26 | +0,00% |
| 2012-02-06 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | +1,99% |
| 2012-02-03 | 7,55 | 7,55 | 7,55 | 7,55 | 468 | +0,00% |
| 2012-02-01 | 7,94 | 7,55 | 7,94 | 7,55 | 402 | -1,56% |
| 2012-01-31 | 7,67 | 7,67 | 7,67 | 7,67 | 1.150 | +0,26% |
| 2012-01-30 | 7,50 | 7,50 | 7,65 | 7,65 | 3.012 | -3,77% |
| 2012-01-25 | 7,60 | 7,60 | 7,95 | 7,95 | 1.046 | +3,25% |
| 2012-01-24 | 7,30 | 7,30 | 7,70 | 7,70 | 1.567 | +5,62% |
| 2012-01-17 | 7,29 | 7,29 | 7,29 | 7,29 | 1.881 | +1,82% |
| 2012-01-16 | 7,15 | 7,15 | 7,16 | 7,16 | 1.702 | -2,45% |
| 2012-01-13 | 7,15 | 7,15 | 7,34 | 7,34 | 1.768 | +2,66% |
| 2012-01-12 | 7,00 | 7,00 | 7,15 | 7,15 | 2.122 | -1,52% |
| 2012-01-02 | 6,51 | 6,51 | 7,26 | 7,26 | 264 | +11,35% |
| 2011-12-30 | 6,51 | 6,51 | 6,52 | 6,52 | 3.170 | +0,15% |
| 2011-12-29 | 6,51 | 6,51 | 6,51 | 6,51 | 215 | -5,65% |
| 2011-12-28 | 6,81 | 6,80 | 6,90 | 6,90 | 11.403 | +1,32% |
