Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 6,81 | 6,81 | 6,81 | 6,81 | 3.344 | +0,00% |
| 2011-12-23 | 6,81 | 6,81 | 7,33 | 6,81 | 199 | -7,35% |
| 2011-12-22 | 6,81 | 6,81 | 7,35 | 7,35 | 2.432 | +5,15% |
| 2011-12-21 | 6,83 | 6,83 | 7,37 | 6,99 | 866 | -6,43% |
| 2011-12-20 | 6,81 | 6,81 | 7,47 | 7,47 | 5.312 | -0,40% |
| 2011-12-19 | 7,00 | 6,95 | 7,50 | 7,50 | 986 | -1,19% |
| 2011-12-14 | 7,21 | 7,00 | 7,59 | 7,59 | 16.356 | -1,43% |
| 2011-12-12 | 7,35 | 7,35 | 7,70 | 7,70 | 1.027 | +1,99% |
| 2011-12-09 | 7,51 | 7,40 | 7,55 | 7,55 | 482 | -3,82% |
| 2011-12-02 | 7,51 | 7,51 | 7,85 | 7,85 | 129 | +0,00% |
| 2011-12-01 | 7,85 | 7,85 | 7,85 | 7,85 | 39 | +0,00% |
| 2011-11-30 | 7,51 | 7,51 | 7,85 | 7,85 | 212 | -0,51% |
| 2011-11-29 | 7,89 | 7,89 | 7,89 | 7,89 | 1.144 | +0,51% |
| 2011-11-25 | 7,85 | 7,85 | 7,85 | 7,85 | 8 | -1,13% |
| 2011-11-24 | 7,92 | 7,51 | 7,94 | 7,94 | 530 | +0,00% |
| 2011-11-23 | 7,51 | 7,51 | 7,94 | 7,94 | 47 | +5,73% |
| 2011-11-22 | 7,51 | 7,51 | 7,51 | 7,51 | 15 | -4,94% |
| 2011-11-21 | 7,90 | 7,90 | 7,90 | 7,90 | 379 | -0,63% |
| 2011-11-18 | 7,95 | 7,95 | 7,95 | 7,95 | 207 | -0,62% |
| 2011-11-17 | 8,07 | 8,00 | 8,07 | 8,00 | 513 | -1,11% |
