Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 8,34 | 8,34 | 8,34 | 8,34 | 392 | -1,18% |
| 2011-09-16 | 8,03 | 8,02 | 8,44 | 8,44 | 700 | -1,86% |
| 2011-09-09 | 8,60 | 8,60 | 8,60 | 8,60 | 447 | +6,04% |
| 2011-09-08 | 8,25 | 8,11 | 8,74 | 8,11 | 12.404 | -10,88% |
| 2011-09-06 | 8,50 | 8,50 | 9,10 | 9,10 | 121 | +7,06% |
| 2011-09-05 | 8,10 | 8,10 | 8,50 | 8,50 | 4.157 | -3,95% |
| 2011-09-02 | 8,50 | 7,80 | 8,85 | 8,85 | 6.096 | +9,12% |
| 2011-09-01 | 8,11 | 8,11 | 8,11 | 8,11 | 170 | -11,85% |
| 2011-08-26 | 8,55 | 8,55 | 9,20 | 9,20 | 1.779 | +7,60% |
| 2011-08-25 | 8,00 | 8,00 | 8,55 | 8,55 | 443 | -0,47% |
| 2011-08-24 | 7,92 | 7,92 | 8,60 | 8,59 | 5.913 | -3,48% |
| 2011-08-22 | 8,01 | 8,01 | 8,90 | 8,90 | 926 | +0,23% |
| 2011-08-19 | 8,10 | 8,10 | 8,88 | 8,88 | 393 | -1,33% |
| 2011-08-10 | 9,00 | 9,00 | 9,00 | 9,00 | 486 | +8,43% |
| 2011-08-09 | 8,01 | 8,01 | 8,30 | 8,30 | 146 | -6,74% |
| 2011-08-08 | 8,95 | 8,90 | 8,95 | 8,90 | 2.691 | -4,61% |
| 2011-08-05 | 8,95 | 8,95 | 9,33 | 9,33 | 708 | -0,21% |
| 2011-08-03 | 9,35 | 9,00 | 9,35 | 9,35 | 255 | +0,00% |
| 2011-07-29 | 9,35 | 9,35 | 9,35 | 9,35 | 47 | -0,53% |
| 2011-07-27 | 8,92 | 8,91 | 9,40 | 9,40 | 4.831 | -0,53% |
