Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 8,91 | 8,91 | 9,45 | 9,45 | 367 | +0,00% |
| 2011-07-21 | 8,90 | 8,90 | 9,45 | 9,45 | 172 | +0,53% |
| 2011-07-19 | 9,40 | 9,40 | 9,40 | 9,40 | 1.880 | -0,53% |
| 2011-07-18 | 9,45 | 9,00 | 9,45 | 9,45 | 9.286 | +3,62% |
| 2011-07-15 | 9,30 | 9,12 | 9,30 | 9,12 | 3.661 | -8,34% |
| 2011-07-14 | 9,50 | 9,08 | 9,95 | 9,95 | 12.528 | +1,53% |
| 2011-07-12 | 9,70 | 9,70 | 9,80 | 9,80 | 1.299 | -1,51% |
| 2011-07-11 | 9,50 | 9,50 | 10,20 | 9,95 | 1.553 | -2,45% |
| 2011-07-07 | 9,90 | 9,90 | 10,20 | 10,20 | 4.001 | -0,49% |
| 2011-07-06 | 10,25 | 10,25 | 10,25 | 10,25 | 31 | +4,38% |
| 2011-07-05 | 9,90 | 9,82 | 9,90 | 9,82 | 9.620 | -0,91% |
| 2011-07-04 | 9,91 | 9,91 | 9,91 | 9,91 | 1.982 | -5,89% |
| 2011-06-30 | 10,53 | 10,53 | 10,53 | 10,53 | 53 | -0,19% |
| 2011-06-27 | 10,55 | 10,55 | 10,55 | 10,55 | 32 | +2,43% |
| 2011-06-22 | 10,30 | 10,30 | 10,30 | 10,30 | 1.545 | -0,96% |
| 2011-06-21 | 10,11 | 10,10 | 10,40 | 10,40 | 7.213 | +2,97% |
| 2011-06-20 | 10,10 | 10,10 | 10,10 | 10,10 | 263 | -5,34% |
| 2011-06-16 | 10,41 | 10,41 | 10,67 | 10,67 | 189 | -0,09% |
| 2011-06-14 | 10,31 | 10,31 | 10,68 | 10,68 | 331 | +1,23% |
| 2011-06-10 | 10,56 | 10,55 | 10,56 | 10,55 | 1.678 | +0,00% |
