Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-10 | 19,70 | 18,20 | 19,70 | 18,40 | 1.055 | +1,94% |
| 2018-07-06 | 18,05 | 18,05 | 18,05 | 18,05 | 235 | +0,28% |
| 2018-07-05 | 17,90 | 17,60 | 18,00 | 18,00 | 2.200 | +1,12% |
| 2018-07-04 | 17,80 | 17,80 | 17,80 | 17,80 | 126 | +2,30% |
| 2018-07-02 | 17,40 | 17,40 | 17,40 | 17,40 | 123 | +0,00% |
| 2018-06-29 | 17,60 | 17,40 | 17,60 | 17,40 | 48 | -1,69% |
| 2018-06-27 | 17,70 | 17,50 | 17,80 | 17,70 | 610 | -0,84% |
| 2018-06-25 | 18,25 | 17,50 | 18,25 | 17,85 | 1.141 | +2,59% |
| 2018-06-22 | 17,40 | 17,40 | 17,40 | 17,40 | 100 | -1,69% |
| 2018-06-21 | 17,30 | 17,30 | 17,70 | 17,70 | 585 | +5,67% |
| 2018-06-20 | 16,75 | 16,75 | 16,75 | 16,75 | 5 | +0,30% |
| 2018-06-19 | 16,70 | 16,50 | 16,70 | 16,70 | 41 | +0,00% |
| 2018-06-18 | 17,20 | 16,45 | 17,20 | 16,70 | 1.016 | -7,99% |
| 2018-06-14 | 18,30 | 17,00 | 18,30 | 18,15 | 2.085 | -0,27% |
| 2018-06-13 | 19,00 | 18,20 | 19,00 | 18,20 | 420 | -5,21% |
| 2018-06-12 | 18,90 | 18,20 | 19,25 | 19,20 | 467 | +4,35% |
| 2018-06-11 | 18,45 | 18,20 | 19,20 | 18,40 | 1.147 | -4,42% |
| 2018-06-08 | 17,60 | 17,60 | 19,25 | 19,25 | 895 | +5,19% |
| 2018-06-07 | 18,40 | 17,50 | 19,60 | 18,30 | 1.176 | -0,54% |
| 2018-06-06 | 17,60 | 17,05 | 19,35 | 18,40 | 1.923 | -3,16% |
