Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 9,95 | 9,95 | 10,50 | 10,50 | 83 | +3,96% |
| 2011-04-28 | 10,20 | 10,10 | 10,20 | 10,10 | 220 | -0,98% |
| 2011-04-27 | 10,20 | 10,20 | 10,20 | 10,20 | 161 | -3,95% |
| 2011-04-20 | 10,00 | 10,00 | 10,62 | 10,62 | 114 | +7,16% |
| 2011-04-19 | 9,91 | 9,91 | 9,91 | 9,91 | 66 | -0,90% |
| 2011-04-18 | 10,60 | 10,00 | 10,60 | 10,00 | 1.920 | -1,96% |
| 2011-04-15 | 10,20 | 10,20 | 10,20 | 10,20 | 200 | +0,00% |
| 2011-04-14 | 10,20 | 10,20 | 10,20 | 10,20 | 100 | -3,77% |
| 2011-04-13 | 10,50 | 10,50 | 10,60 | 10,60 | 1.344 | +4,95% |
| 2011-04-11 | 10,09 | 10,09 | 10,10 | 10,10 | 141 | +1,00% |
| 2011-04-08 | 10,00 | 10,00 | 10,00 | 10,00 | 70 | +0,00% |
| 2011-04-07 | 10,06 | 10,00 | 10,06 | 10,00 | 268 | -0,60% |
| 2011-04-04 | 10,05 | 10,05 | 10,06 | 10,06 | 3 | +0,00% |
| 2011-04-01 | 10,06 | 10,06 | 10,06 | 10,06 | 436 | +0,00% |
| 2011-03-31 | 10,63 | 10,06 | 10,63 | 10,06 | 97 | +0,00% |
| 2011-03-30 | 10,06 | 10,06 | 10,06 | 10,06 | 12 | +0,10% |
| 2011-03-29 | 10,05 | 10,00 | 10,05 | 10,05 | 68 | -5,46% |
| 2011-03-28 | 10,05 | 10,05 | 10,63 | 10,63 | 15 | -2,03% |
| 2011-03-18 | 10,50 | 10,50 | 10,85 | 10,85 | 100 | +3,33% |
| 2011-03-15 | 9,41 | 9,41 | 10,85 | 10,50 | 122 | +0,96% |
