Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-09 | 10,00 | 10,00 | 10,40 | 10,40 | 34 | +1,96% |
| 2011-03-08 | 10,20 | 10,20 | 10,20 | 10,20 | 559 | -2,21% |
| 2011-03-07 | 10,43 | 10,43 | 10,43 | 10,43 | 133 | +0,00% |
| 2011-03-04 | 10,72 | 10,43 | 10,75 | 10,43 | 337 | -2,71% |
| 2011-03-02 | 10,72 | 10,72 | 10,72 | 10,72 | 38 | -5,05% |
| 2011-03-01 | 11,29 | 11,00 | 11,29 | 11,29 | 516 | +0,00% |
| 2011-02-28 | 10,70 | 10,70 | 11,29 | 11,29 | 59 | +5,51% |
| 2011-02-25 | 10,70 | 10,70 | 10,70 | 10,70 | 400 | -9,32% |
| 2011-02-24 | 11,80 | 11,80 | 11,80 | 11,80 | 5 | +7,76% |
| 2011-02-23 | 10,95 | 10,95 | 10,95 | 10,95 | 300 | +1,30% |
| 2011-02-18 | 10,81 | 10,80 | 10,81 | 10,81 | 1.105 | -9,01% |
| 2011-02-16 | 11,11 | 10,47 | 11,88 | 11,88 | 113 | +6,93% |
| 2011-02-15 | 11,00 | 10,92 | 11,80 | 11,11 | 1.098 | +3,45% |
| 2011-02-14 | 10,58 | 10,58 | 10,74 | 10,74 | 70 | -8,60% |
| 2011-02-11 | 11,34 | 11,34 | 11,90 | 11,75 | 60 | +6,82% |
| 2011-02-09 | 11,00 | 11,00 | 11,00 | 11,00 | 607 | +0,00% |
| 2011-02-07 | 11,00 | 11,00 | 11,00 | 11,00 | 537 | +1,85% |
| 2011-02-04 | 10,33 | 10,33 | 11,20 | 10,80 | 383 | +4,25% |
| 2011-02-02 | 10,20 | 10,20 | 11,00 | 10,36 | 86 | -8,48% |
| 2011-02-01 | 10,69 | 10,69 | 11,34 | 11,32 | 193 | +5,89% |
