Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 10,99 | 10,62 | 10,99 | 10,90 | 538 | -0,91% |
| 2010-12-20 | 11,06 | 10,99 | 11,06 | 11,00 | 1.526 | -2,57% |
| 2010-12-17 | 11,00 | 10,95 | 11,29 | 11,29 | 225 | +3,77% |
| 2010-12-16 | 10,88 | 10,88 | 10,88 | 10,88 | 16 | +0,00% |
| 2010-12-15 | 11,00 | 10,88 | 11,00 | 10,88 | 587 | -2,16% |
| 2010-12-13 | 11,12 | 11,12 | 11,12 | 11,12 | 3 | +1,09% |
| 2010-12-10 | 11,02 | 11,00 | 11,02 | 11,00 | 282 | -0,18% |
| 2010-12-09 | 11,00 | 11,00 | 11,02 | 11,02 | 223 | +0,18% |
| 2010-12-08 | 10,89 | 10,89 | 11,00 | 11,00 | 1.474 | +1,85% |
| 2010-12-07 | 10,85 | 10,80 | 10,85 | 10,80 | 539 | +0,00% |
| 2010-12-06 | 10,80 | 10,80 | 10,80 | 10,80 | 450 | +0,37% |
| 2010-12-03 | 10,76 | 10,76 | 10,76 | 10,76 | 15 | -7,96% |
| 2010-12-02 | 10,76 | 10,76 | 11,69 | 11,69 | 68 | -0,51% |
| 2010-12-01 | 10,71 | 10,71 | 11,77 | 11,75 | 30 | +9,71% |
| 2010-11-30 | 10,71 | 10,71 | 10,71 | 10,71 | 21 | +0,00% |
| 2010-11-29 | 10,71 | 10,71 | 10,71 | 10,71 | 79 | -5,22% |
| 2010-11-26 | 11,30 | 11,01 | 11,30 | 11,30 | 1.030 | +0,00% |
| 2010-11-25 | 11,89 | 11,30 | 11,89 | 11,30 | 948 | +2,26% |
| 2010-11-24 | 11,20 | 11,05 | 11,40 | 11,05 | 203 | +0,91% |
| 2010-11-23 | 10,51 | 10,51 | 10,95 | 10,95 | 62 | +1,86% |
