Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 12,09 | 10,65 | 12,09 | 10,75 | 1.402 | -4,87% |
| 2010-11-19 | 11,04 | 10,70 | 11,90 | 11,30 | 3.062 | -1,74% |
| 2010-11-18 | 12,00 | 11,36 | 12,00 | 11,50 | 2.036 | -3,28% |
| 2010-11-17 | 11,30 | 11,30 | 11,89 | 11,89 | 454 | -0,42% |
| 2010-11-16 | 12,00 | 11,50 | 12,00 | 11,94 | 3.065 | -0,42% |
| 2010-11-15 | 12,00 | 11,50 | 12,00 | 11,99 | 1.179 | +2,13% |
| 2010-11-12 | 11,50 | 11,50 | 11,74 | 11,74 | 176 | -0,09% |
| 2010-11-10 | 11,12 | 11,03 | 11,80 | 11,75 | 461 | +4,91% |
| 2010-11-09 | 12,10 | 11,00 | 12,55 | 11,20 | 4.183 | -4,27% |
| 2010-11-08 | 12,41 | 11,70 | 12,41 | 11,70 | 2.373 | -0,43% |
| 2010-11-05 | 9,45 | 8,70 | 12,50 | 11,75 | 4.542 | +23,95% |
| 2010-11-04 | 9,12 | 9,12 | 9,48 | 9,48 | 283 | +3,95% |
| 2010-10-29 | 9,02 | 9,00 | 9,12 | 9,12 | 2.148 | +2,36% |
| 2010-10-28 | 8,91 | 8,91 | 8,91 | 8,91 | 1 | +0,11% |
| 2010-10-27 | 8,90 | 8,90 | 8,90 | 8,90 | 40 | -1,11% |
| 2010-10-26 | 9,00 | 8,81 | 9,00 | 9,00 | 20.258 | +0,00% |
| 2010-10-25 | 9,00 | 9,00 | 9,00 | 9,00 | 3.800 | +0,00% |
| 2010-10-22 | 9,00 | 9,00 | 9,00 | 9,00 | 737 | +0,00% |
| 2010-10-21 | 9,05 | 9,00 | 9,05 | 9,00 | 4.267 | -0,22% |
| 2010-10-20 | 9,05 | 9,02 | 9,10 | 9,02 | 1.731 | -0,77% |
