Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 9,00 | 9,00 | 9,00 | 9,00 | 1 | +0,00% |
| 2010-09-08 | 8,85 | 8,85 | 9,00 | 9,00 | 191 | +0,00% |
| 2010-09-07 | 9,00 | 9,00 | 9,00 | 9,00 | 24 | -1,10% |
| 2010-09-06 | 9,00 | 9,00 | 9,10 | 9,10 | 130 | +1,11% |
| 2010-09-02 | 9,40 | 9,00 | 9,50 | 9,00 | 297 | +2,27% |
| 2010-09-01 | 8,80 | 8,80 | 8,80 | 8,80 | 3 | -1,12% |
| 2010-08-31 | 8,90 | 8,90 | 9,45 | 8,90 | 172 | +0,56% |
| 2010-08-30 | 8,85 | 8,85 | 8,85 | 8,85 | 14 | +0,00% |
| 2010-08-26 | 8,85 | 8,85 | 8,85 | 8,85 | 126 | +0,00% |
| 2010-08-25 | 8,85 | 8,85 | 9,01 | 8,85 | 366 | -0,11% |
| 2010-08-24 | 8,82 | 8,82 | 8,86 | 8,86 | 28 | -2,64% |
| 2010-08-23 | 9,59 | 9,10 | 9,59 | 9,10 | 29 | +0,00% |
| 2010-08-20 | 9,10 | 9,10 | 9,10 | 9,10 | 70 | +1,11% |
| 2010-08-19 | 9,00 | 9,00 | 9,60 | 9,00 | 85 | +1,01% |
| 2010-08-17 | 8,91 | 8,91 | 8,91 | 8,91 | 120 | -3,68% |
| 2010-08-13 | 9,32 | 9,25 | 9,32 | 9,25 | 299 | -1,07% |
| 2010-08-11 | 9,35 | 9,35 | 9,37 | 9,35 | 192 | +0,32% |
| 2010-08-10 | 9,32 | 9,32 | 9,32 | 9,32 | 36 | +0,00% |
| 2010-08-09 | 9,32 | 9,32 | 9,32 | 9,32 | 120 | +0,00% |
| 2010-08-06 | 9,32 | 9,32 | 9,32 | 9,32 | 86 | +0,00% |
