Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 8,50 | 8,50 | 8,50 | 8,50 | 200 | -0,23% |
| 2010-06-16 | 8,52 | 8,52 | 8,52 | 8,52 | 20 | -3,18% |
| 2010-06-11 | 8,80 | 8,80 | 8,80 | 8,80 | 124 | +0,00% |
| 2010-06-10 | 8,80 | 8,80 | 8,80 | 8,80 | 63 | +0,00% |
| 2010-06-09 | 8,87 | 8,80 | 8,87 | 8,80 | 260 | -1,68% |
| 2010-06-07 | 8,95 | 8,95 | 8,95 | 8,95 | 30 | +0,56% |
| 2010-06-04 | 8,86 | 8,86 | 8,90 | 8,90 | 126 | -5,22% |
| 2010-06-02 | 9,48 | 8,89 | 9,48 | 9,39 | 87 | -1,68% |
| 2010-05-31 | 9,50 | 9,50 | 9,55 | 9,55 | 567 | +0,53% |
| 2010-05-28 | 9,45 | 9,45 | 9,50 | 9,50 | 330 | +0,64% |
| 2010-05-27 | 9,45 | 8,78 | 9,45 | 9,44 | 113 | -0,63% |
| 2010-05-26 | 8,75 | 8,75 | 9,50 | 9,50 | 1.319 | +8,20% |
| 2010-05-24 | 8,52 | 8,52 | 8,78 | 8,78 | 266 | +2,69% |
| 2010-05-21 | 8,55 | 8,55 | 8,55 | 8,55 | 75 | +0,35% |
| 2010-05-20 | 8,68 | 8,52 | 8,74 | 8,52 | 1.320 | +0,24% |
| 2010-05-19 | 8,50 | 8,50 | 8,50 | 8,50 | 335 | +1,19% |
| 2010-05-18 | 8,30 | 8,30 | 8,40 | 8,40 | 252 | +4,87% |
| 2010-05-17 | 8,00 | 8,00 | 8,02 | 8,01 | 104 | -0,50% |
| 2010-05-13 | 8,05 | 7,96 | 8,05 | 8,05 | 198 | +0,50% |
| 2010-05-12 | 7,97 | 7,97 | 8,01 | 8,01 | 18 | -4,07% |
