Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-01 | 20,90 | 19,00 | 20,90 | 19,00 | 314 | -6,86% |
| 2018-05-30 | 21,20 | 20,40 | 21,20 | 20,40 | 124 | -5,12% |
| 2018-05-29 | 20,00 | 20,00 | 22,00 | 21,50 | 1.315 | +5,39% |
| 2018-05-28 | 17,50 | 17,50 | 21,00 | 20,40 | 1.773 | +16,57% |
| 2018-05-25 | 14,60 | 14,60 | 17,65 | 17,50 | 3.156 | +25,00% |
| 2018-05-24 | 14,60 | 14,00 | 14,60 | 14,00 | 665 | -2,78% |
| 2018-05-22 | 14,40 | 14,20 | 14,40 | 14,40 | 350 | +0,00% |
| 2018-05-21 | 14,50 | 14,40 | 14,60 | 14,40 | 820 | -4,00% |
| 2018-05-18 | 15,00 | 15,00 | 15,00 | 15,00 | 243 | +0,00% |
| 2018-05-16 | 14,60 | 14,10 | 15,00 | 15,00 | 341 | +0,00% |
| 2018-05-15 | 15,00 | 15,00 | 15,00 | 15,00 | 120 | +0,00% |
| 2018-05-14 | 15,50 | 15,00 | 15,50 | 15,00 | 1.027 | -1,32% |
| 2018-05-10 | 15,50 | 15,20 | 15,50 | 15,20 | 370 | -1,94% |
| 2018-05-09 | 15,50 | 15,50 | 15,50 | 15,50 | 697 | +1,31% |
| 2018-05-07 | 15,30 | 15,30 | 15,30 | 15,30 | 1 | +0,00% |
| 2018-05-04 | 16,40 | 15,20 | 16,40 | 15,30 | 871 | -7,27% |
| 2018-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 460 | -2,94% |
| 2018-04-27 | 17,00 | 17,00 | 17,00 | 17,00 | 2 | +0,00% |
| 2018-04-26 | 17,40 | 16,00 | 17,40 | 17,00 | 752 | -2,86% |
| 2018-04-25 | 17,50 | 17,50 | 17,50 | 17,50 | 1 | -0,57% |
