Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 8,35 | 8,35 | 8,35 | 8,35 | 150 | +1,83% |
| 2010-05-10 | 8,20 | 8,20 | 8,20 | 8,20 | 23 | +1,23% |
| 2010-05-07 | 7,96 | 7,96 | 8,10 | 8,10 | 649 | -5,81% |
| 2010-05-04 | 8,60 | 8,60 | 8,60 | 8,60 | 250 | -1,04% |
| 2010-04-30 | 8,69 | 8,60 | 8,69 | 8,69 | 238 | +0,00% |
| 2010-04-29 | 8,69 | 8,69 | 8,69 | 8,69 | 10 | +3,45% |
| 2010-04-27 | 8,31 | 8,31 | 8,40 | 8,40 | 493 | +1,08% |
| 2010-04-26 | 8,31 | 8,31 | 8,31 | 8,31 | 199 | +0,00% |
| 2010-04-23 | 8,31 | 8,31 | 8,31 | 8,31 | 32 | +0,00% |
| 2010-04-22 | 8,31 | 8,31 | 8,31 | 8,31 | 6 | -4,48% |
| 2010-04-21 | 8,66 | 8,66 | 8,70 | 8,70 | 142 | +0,35% |
| 2010-04-20 | 8,65 | 8,60 | 8,68 | 8,67 | 800 | +0,81% |
| 2010-04-19 | 8,50 | 8,50 | 8,60 | 8,60 | 926 | -0,46% |
| 2010-04-16 | 8,64 | 8,64 | 8,64 | 8,64 | 429 | -0,46% |
| 2010-04-14 | 8,14 | 8,14 | 8,68 | 8,68 | 49 | +9,05% |
| 2010-04-12 | 7,96 | 7,96 | 7,96 | 7,96 | 1 | -2,93% |
| 2010-04-09 | 8,20 | 8,20 | 8,20 | 8,20 | 22 | +3,02% |
| 2010-04-08 | 7,96 | 7,96 | 7,96 | 7,96 | 14 | +0,00% |
| 2010-04-06 | 7,91 | 7,91 | 8,49 | 7,96 | 9.705 | -6,24% |
| 2010-03-26 | 8,49 | 8,49 | 8,49 | 8,49 | 35 | +0,00% |
