Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 8,55 | 8,49 | 8,55 | 8,49 | 1.049 | -0,70% |
| 2010-03-24 | 8,55 | 8,55 | 8,55 | 8,55 | 251 | +0,00% |
| 2010-03-23 | 8,55 | 8,55 | 8,55 | 8,55 | 500 | +2,89% |
| 2010-03-19 | 8,31 | 8,31 | 8,31 | 8,31 | 377 | +0,12% |
| 2010-03-18 | 8,30 | 8,30 | 8,30 | 8,30 | 263 | -2,35% |
| 2010-03-17 | 8,00 | 8,00 | 8,50 | 8,50 | 378 | -1,16% |
| 2010-03-12 | 8,15 | 8,15 | 8,60 | 8,60 | 433 | -1,15% |
| 2010-03-08 | 8,60 | 8,60 | 8,70 | 8,70 | 273 | +1,16% |
| 2010-03-01 | 8,60 | 8,60 | 8,60 | 8,60 | 1 | +3,61% |
| 2010-02-26 | 8,30 | 8,30 | 8,30 | 8,30 | 122 | -4,71% |
| 2010-02-18 | 8,20 | 8,20 | 8,71 | 8,71 | 89 | -0,34% |
| 2010-02-11 | 8,69 | 8,69 | 8,74 | 8,74 | 300 | +0,46% |
| 2010-02-08 | 8,74 | 7,77 | 8,74 | 8,70 | 23 | +2,35% |
| 2010-02-03 | 8,55 | 8,50 | 8,55 | 8,50 | 4.461 | -0,23% |
| 2010-02-02 | 8,55 | 8,52 | 8,55 | 8,52 | 117 | -1,16% |
| 2010-02-01 | 8,67 | 8,62 | 8,67 | 8,62 | 1.375 | -1,03% |
| 2010-01-27 | 8,70 | 8,70 | 8,71 | 8,71 | 502 | +0,11% |
| 2010-01-26 | 8,70 | 8,70 | 8,70 | 8,70 | 100 | +0,00% |
| 2010-01-25 | 8,70 | 8,70 | 8,70 | 8,70 | 36 | +0,23% |
| 2010-01-22 | 8,68 | 8,68 | 8,68 | 8,68 | 66 | -5,03% |
