Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 8,68 | 8,68 | 9,14 | 9,14 | 6 | +5,42% |
| 2010-01-20 | 8,67 | 8,66 | 8,67 | 8,67 | 687 | -0,91% |
| 2010-01-19 | 8,66 | 8,62 | 8,75 | 8,75 | 3.515 | -0,11% |
| 2010-01-18 | 8,97 | 8,76 | 8,97 | 8,76 | 791 | -3,52% |
| 2010-01-15 | 8,97 | 8,97 | 9,08 | 9,08 | 112 | -0,33% |
| 2010-01-13 | 9,14 | 9,11 | 9,15 | 9,11 | 928 | -0,33% |
| 2010-01-12 | 9,14 | 9,14 | 9,14 | 9,14 | 2 | +2,58% |
| 2010-01-08 | 8,92 | 8,91 | 8,92 | 8,91 | 875 | +0,11% |
| 2010-01-07 | 8,90 | 8,90 | 8,90 | 8,90 | 1 | -1,11% |
| 2010-01-05 | 9,00 | 9,00 | 9,00 | 9,00 | 246 | +1,01% |
| 2010-01-04 | 8,91 | 8,91 | 8,91 | 8,91 | 21 | +0,79% |
| 2009-12-31 | 8,84 | 8,84 | 8,84 | 8,84 | 20 | -0,11% |
| 2009-12-30 | 8,85 | 8,85 | 8,85 | 8,85 | 2 | +0,00% |
| 2009-12-29 | 8,85 | 8,85 | 8,85 | 8,85 | 3 | +0,00% |
| 2009-12-28 | 8,85 | 8,85 | 8,85 | 8,85 | 859 | -1,67% |
| 2009-12-23 | 8,90 | 8,90 | 9,00 | 9,00 | 66 | -2,60% |
| 2009-12-22 | 9,10 | 8,91 | 9,24 | 9,24 | 711 | -0,11% |
| 2009-12-21 | 9,34 | 9,25 | 9,34 | 9,25 | 1.521 | -1,07% |
| 2009-12-18 | 9,35 | 9,35 | 9,35 | 9,35 | 140 | +0,11% |
| 2009-12-17 | 9,34 | 9,34 | 9,61 | 9,34 | 802 | -0,64% |
