Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 9,45 | 9,40 | 9,45 | 9,40 | 996 | -0,53% |
| 2009-12-15 | 9,41 | 9,41 | 9,45 | 9,45 | 1.515 | -0,53% |
| 2009-12-14 | 9,40 | 9,40 | 9,50 | 9,50 | 612 | +1,06% |
| 2009-12-11 | 9,40 | 9,40 | 9,40 | 9,40 | 460 | +0,00% |
| 2009-12-10 | 9,40 | 9,40 | 9,40 | 9,40 | 449 | +0,00% |
| 2009-12-08 | 9,62 | 9,40 | 9,62 | 9,40 | 569 | +0,00% |
| 2009-12-07 | 9,40 | 9,40 | 9,40 | 9,40 | 400 | +0,53% |
| 2009-12-04 | 9,40 | 9,30 | 9,40 | 9,35 | 836 | -0,53% |
| 2009-12-03 | 9,39 | 9,39 | 9,40 | 9,40 | 601 | +0,00% |
| 2009-12-02 | 9,27 | 9,27 | 9,50 | 9,40 | 341 | -0,11% |
| 2009-12-01 | 9,41 | 9,41 | 9,41 | 9,41 | 150 | +0,11% |
| 2009-11-26 | 9,35 | 9,35 | 9,40 | 9,40 | 124 | +0,00% |
| 2009-11-25 | 9,40 | 9,40 | 9,41 | 9,40 | 395 | +0,00% |
| 2009-11-24 | 9,40 | 9,40 | 9,40 | 9,40 | 638 | +1,08% |
| 2009-11-23 | 9,59 | 9,30 | 9,59 | 9,30 | 24 | +0,11% |
| 2009-11-20 | 9,45 | 9,29 | 9,45 | 9,29 | 42 | +0,00% |
| 2009-11-19 | 9,29 | 9,29 | 9,29 | 9,29 | 513 | +0,00% |
| 2009-11-18 | 9,60 | 9,29 | 9,60 | 9,29 | 22 | -0,64% |
| 2009-11-17 | 9,29 | 9,29 | 9,35 | 9,35 | 1.087 | -1,58% |
| 2009-11-16 | 9,45 | 9,45 | 9,50 | 9,50 | 266 | +1,06% |
