Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 9,40 | 9,40 | 9,40 | 9,40 | 114 | -1,05% |
| 2009-11-12 | 9,32 | 9,32 | 9,50 | 9,50 | 109 | +1,93% |
| 2009-11-10 | 9,31 | 9,31 | 9,32 | 9,32 | 92 | +0,22% |
| 2009-11-09 | 9,30 | 9,30 | 9,30 | 9,30 | 100 | -3,63% |
| 2009-11-06 | 9,40 | 9,40 | 9,65 | 9,65 | 1.298 | +2,66% |
| 2009-11-05 | 9,40 | 9,40 | 9,40 | 9,40 | 358 | -0,53% |
| 2009-11-02 | 9,45 | 9,45 | 9,45 | 9,45 | 47 | +0,43% |
| 2009-10-30 | 9,41 | 9,41 | 9,41 | 9,41 | 170 | +0,11% |
| 2009-10-29 | 9,40 | 9,40 | 9,40 | 9,40 | 249 | -1,98% |
| 2009-10-27 | 9,50 | 9,50 | 9,59 | 9,59 | 507 | +1,37% |
| 2009-10-22 | 9,51 | 9,41 | 9,51 | 9,46 | 1.381 | -3,96% |
| 2009-10-20 | 9,51 | 9,51 | 9,85 | 9,85 | 447 | +2,71% |
| 2009-10-19 | 9,60 | 9,59 | 9,60 | 9,59 | 198 | -0,10% |
| 2009-10-16 | 9,49 | 9,48 | 9,60 | 9,60 | 92 | -2,83% |
| 2009-10-15 | 9,81 | 9,81 | 9,88 | 9,88 | 593 | +4,33% |
| 2009-10-14 | 9,50 | 9,47 | 9,50 | 9,47 | 494 | -0,32% |
| 2009-10-13 | 9,50 | 9,50 | 9,50 | 9,50 | 111 | +0,00% |
| 2009-10-12 | 9,50 | 9,50 | 9,50 | 9,50 | 117 | -3,16% |
| 2009-10-09 | 9,50 | 9,46 | 9,81 | 9,81 | 223 | +3,26% |
| 2009-10-08 | 9,50 | 9,50 | 9,50 | 9,50 | 176 | -2,06% |
