Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 9,70 | 9,70 | 9,70 | 9,70 | 110 | +0,00% |
| 2009-10-06 | 9,51 | 9,51 | 9,70 | 9,70 | 225 | +2,00% |
| 2009-10-05 | 9,52 | 9,51 | 9,52 | 9,51 | 200 | +0,11% |
| 2009-10-02 | 9,49 | 9,49 | 9,50 | 9,50 | 152 | +0,00% |
| 2009-10-01 | 9,70 | 9,50 | 9,70 | 9,50 | 222 | -3,75% |
| 2009-09-30 | 9,46 | 9,46 | 9,87 | 9,87 | 8 | -0,30% |
| 2009-09-29 | 9,70 | 9,66 | 9,90 | 9,90 | 437 | +2,06% |
| 2009-09-28 | 9,70 | 9,70 | 9,97 | 9,70 | 2.693 | -0,72% |
| 2009-09-25 | 9,77 | 9,77 | 9,77 | 9,77 | 166 | +0,00% |
| 2009-09-24 | 9,77 | 9,77 | 9,77 | 9,77 | 136 | -0,10% |
| 2009-09-22 | 9,78 | 9,40 | 9,78 | 9,78 | 330 | +0,10% |
| 2009-09-21 | 9,77 | 9,77 | 9,77 | 9,77 | 80 | -0,31% |
| 2009-09-18 | 9,40 | 9,40 | 9,80 | 9,80 | 9 | +5,26% |
| 2009-09-17 | 9,31 | 9,31 | 9,31 | 9,31 | 203 | -0,43% |
| 2009-09-16 | 9,40 | 9,35 | 9,85 | 9,35 | 212 | -0,53% |
| 2009-09-14 | 9,70 | 9,40 | 9,85 | 9,40 | 382 | +0,00% |
| 2009-09-11 | 9,70 | 9,40 | 9,80 | 9,40 | 1.616 | -3,98% |
| 2009-09-10 | 9,75 | 9,45 | 9,79 | 9,79 | 831 | +0,41% |
| 2009-09-09 | 9,60 | 9,60 | 9,75 | 9,75 | 497 | -0,51% |
| 2009-09-08 | 9,80 | 9,35 | 9,80 | 9,80 | 300 | +0,00% |
