Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 9,30 | 9,30 | 9,80 | 9,80 | 152 | +2,08% |
| 2009-09-04 | 9,60 | 9,60 | 9,60 | 9,60 | 205 | +2,13% |
| 2009-09-03 | 9,30 | 9,30 | 9,40 | 9,40 | 102 | +1,08% |
| 2009-09-02 | 9,25 | 9,22 | 9,30 | 9,30 | 1.259 | -1,17% |
| 2009-09-01 | 9,41 | 9,24 | 9,41 | 9,41 | 1.122 | +0,00% |
| 2009-08-31 | 9,60 | 9,41 | 9,60 | 9,41 | 184 | -1,98% |
| 2009-08-28 | 9,41 | 9,41 | 9,60 | 9,60 | 905 | -0,52% |
| 2009-08-27 | 9,65 | 9,25 | 9,65 | 9,65 | 26 | +0,00% |
| 2009-08-26 | 9,60 | 9,26 | 9,65 | 9,65 | 722 | -0,41% |
| 2009-08-25 | 9,67 | 9,65 | 9,69 | 9,69 | 1.935 | +0,94% |
| 2009-08-24 | 9,67 | 9,26 | 9,67 | 9,60 | 48 | -0,72% |
| 2009-08-21 | 9,67 | 9,26 | 9,67 | 9,67 | 80 | +0,00% |
| 2009-08-20 | 9,80 | 9,67 | 9,80 | 9,67 | 293 | -1,83% |
| 2009-08-19 | 9,85 | 9,85 | 9,85 | 9,85 | 1 | +0,00% |
| 2009-08-18 | 9,60 | 9,60 | 9,85 | 9,85 | 101 | +0,51% |
| 2009-08-17 | 9,40 | 9,32 | 9,80 | 9,80 | 545 | +4,26% |
| 2009-08-14 | 9,85 | 9,30 | 9,85 | 9,40 | 1.644 | -3,98% |
| 2009-08-13 | 9,79 | 9,79 | 9,79 | 9,79 | 2 | +0,00% |
| 2009-08-12 | 9,53 | 9,25 | 9,79 | 9,79 | 183 | -0,10% |
| 2009-08-11 | 9,85 | 9,40 | 9,85 | 9,80 | 475 | +3,59% |
